ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:56 | - | 11,440 |
04.09.24 16:02:40 | - | 11,440 |
04.09.24 15:01:34 | - | 11,440 |
04.09.24 13:59:14 | - | 11,440 |
04.09.24 13:24:29 | - | 11,440 |
04.09.24 13:08:35 | - | 11,420 |
04.09.24 12:43:34 | - | 11,380 |
04.09.24 12:42:32 | - | 11,360 |
04.09.24 12:07:46 | - | 11,380 |
04.09.24 12:07:05 | - | 11,360 |
04.09.24 12:06:34 | - | 11,380 |
04.09.24 12:06:07 | - | 11,380 |
04.09.24 12:03:55 | - | 11,360 |
04.09.24 12:02:25 | - | 11,380 |
04.09.24 11:55:34 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:48:40 | - | 11,360 |
04.09.24 11:42:49 | - | 11,400 |
04.09.24 11:35:08 | - | 11,380 |
04.09.24 11:25:34 | - | 11,360 |
04.09.24 11:25:19 | - | 11,380 |
04.09.24 11:24:29 | - | 11,360 |
04.09.24 11:24:15 | - | 11,380 |
04.09.24 11:23:21 | - | 11,360 |
04.09.24 11:22:41 | - | 11,360 |
04.09.24 11:22:22 | - | 11,380 |
04.09.24 11:21:39 | - | 11,360 |
04.09.24 11:20:47 | - | 11,360 |
04.09.24 11:01:38 | - | 11,400 |
04.09.24 11:01:08 | - | 11,380 |
04.09.24 11:00:15 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:05 | - | 11,380 |
04.09.24 10:59:34 | - | 11,380 |
04.09.24 10:55:55 | - | 11,360 |
04.09.24 10:54:55 | - | 11,360 |
04.09.24 10:50:55 | - | 11,360 |
04.09.24 10:50:05 | - | 11,360 |
04.09.24 10:45:04 | - | 11,380 |
04.09.24 10:44:35 | - | 11,360 |
04.09.24 10:43:37 | - | 11,360 |
04.09.24 10:41:45 | - | 11,380 |
04.09.24 10:41:11 | - | 11,360 |
04.09.24 10:40:53 | - | 11,360 |
04.09.24 10:40:25 | - | 11,360 |
04.09.24 10:39:42 | - | 11,360 |
04.09.24 10:39:14 | - | 11,360 |