ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:04 | - | 11,360 |
04.09.24 10:35:53 | - | 11,360 |
04.09.24 10:30:28 | - | 11,340 |
04.09.24 10:17:51 | - | 11,480 |
04.09.24 10:16:51 | - | 11,540 |
04.09.24 10:16:07 | - | 11,520 |
04.09.24 10:04:24 | - | 11,480 |
04.09.24 10:02:54 | - | 11,480 |
04.09.24 09:56:27 | - | 11,480 |
04.09.24 09:54:03 | - | 11,460 |
04.09.24 09:52:08 | - | 11,460 |
04.09.24 09:44:37 | - | 11,420 |
04.09.24 09:37:35 | - | 11,400 |
04.09.24 09:35:17 | - | 11,420 |
04.09.24 09:28:40 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:27:13 | - | 11,420 |
04.09.24 09:25:23 | - | 11,420 |
04.09.24 09:23:15 | - | 11,380 |
04.09.24 09:15:30 | - | 11,340 |
04.09.24 09:15:04 | - | 11,360 |
04.09.24 09:12:49 | - | 11,380 |
04.09.24 09:11:26 | - | 11,400 |
04.09.24 09:08:40 | - | 11,380 |
04.09.24 09:07:35 | - | 11,400 |
04.09.24 09:06:22 | - | 11,400 |
04.09.24 09:04:51 | - | 11,380 |
04.09.24 09:04:21 | - | 11,420 |
04.09.24 09:03:31 | - | 11,420 |
04.09.24 09:03:21 | - | 11,400 |
04.09.24 09:00:54 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:53:33 | - | 11,540 |
04.09.24 08:30:42 | - | 11,520 |
04.09.24 08:21:07 | - | 11,540 |
04.09.24 07:35:23 | - | 11,520 |
03.09.24 18:19:21 | - | 11,520 |
03.09.24 17:59:53 | - | 11,540 |
03.09.24 17:41:57 | - | 11,520 |
03.09.24 17:41:46 | - | 11,540 |
03.09.24 17:41:13 | - | 11,520 |
03.09.24 17:41:04 | - | 11,540 |
03.09.24 17:40:48 | - | 11,520 |
03.09.24 17:39:50 | - | 11,540 |
03.09.24 17:39:21 | - | 11,520 |
03.09.24 17:37:19 | - | 11,540 |
03.09.24 17:36:50 | - | 11,520 |