ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:01:49 | - | 11,660 |
03.09.24 12:01:17 | - | 11,620 |
03.09.24 11:51:57 | - | 11,660 |
03.09.24 11:51:36 | - | 11,640 |
03.09.24 11:50:48 | - | 11,660 |
03.09.24 11:50:23 | - | 11,620 |
03.09.24 11:50:06 | - | 11,640 |
03.09.24 11:49:36 | - | 11,640 |
03.09.24 11:44:33 | - | 11,640 |
03.09.24 11:44:21 | - | 11,640 |
03.09.24 11:43:43 | - | 11,620 |
03.09.24 11:20:03 | - | 11,660 |
03.09.24 11:16:10 | - | 11,660 |
03.09.24 11:14:27 | - | 11,620 |
03.09.24 11:13:10 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:08:31 | - | 11,620 |
03.09.24 11:01:33 | - | 11,660 |
03.09.24 10:59:58 | - | 11,460 |
03.09.24 10:59:32 | - | 11,460 |
03.09.24 10:58:52 | - | 11,720 |
03.09.24 10:52:42 | - | 11,420 |
03.09.24 10:47:38 | - | 11,400 |
03.09.24 10:14:54 | - | 11,400 |
03.09.24 10:14:43 | - | 11,400 |
03.09.24 09:59:00 | - | 11,400 |
03.09.24 09:47:28 | - | 11,400 |
03.09.24 09:41:35 | - | 11,380 |
03.09.24 09:41:21 | - | 11,360 |
03.09.24 09:40:13 | - | 11,360 |
03.09.24 09:40:04 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:39:49 | - | 11,380 |
03.09.24 09:39:27 | - | 11,360 |
03.09.24 09:39:04 | - | 11,360 |
03.09.24 09:36:04 | - | 11,380 |
03.09.24 09:35:34 | - | 11,380 |
03.09.24 09:34:21 | - | 11,360 |
03.09.24 09:34:12 | - | 11,380 |
03.09.24 09:34:01 | - | 11,380 |
03.09.24 09:22:02 | - | 11,380 |
03.09.24 09:20:17 | - | 11,380 |
03.09.24 09:18:50 | - | 11,320 |
03.09.24 09:18:37 | - | 11,300 |
03.09.24 09:18:05 | - | 11,320 |
03.09.24 09:16:51 | - | 11,400 |
03.09.24 09:13:24 | - | 11,320 |