ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:43:47 | - | 11,320 |
02.09.24 16:43:22 | - | 11,320 |
02.09.24 16:43:08 | - | 11,320 |
02.09.24 16:43:03 | - | 11,320 |
02.09.24 16:42:56 | - | 11,320 |
02.09.24 16:42:37 | - | 11,320 |
02.09.24 16:42:27 | - | 11,320 |
02.09.24 16:42:06 | - | 11,320 |
02.09.24 16:42:05 | - | 11,320 |
02.09.24 16:41:57 | - | 11,320 |
02.09.24 16:41:45 | - | 11,320 |
02.09.24 16:41:07 | - | 11,320 |
02.09.24 16:41:00 | - | 11,320 |
02.09.24 16:40:41 | - | 11,320 |
02.09.24 16:40:16 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:40:08 | - | 11,320 |
02.09.24 16:39:52 | - | 11,320 |
02.09.24 16:36:24 | - | 11,320 |
02.09.24 16:35:41 | - | 11,420 |
02.09.24 16:33:22 | - | 11,320 |
02.09.24 16:01:18 | - | 11,300 |
02.09.24 15:48:20 | - | 11,320 |
02.09.24 15:36:39 | - | 11,320 |
02.09.24 15:26:39 | - | 11,320 |
02.09.24 15:19:19 | - | 11,320 |
02.09.24 15:13:51 | - | 11,320 |
02.09.24 15:08:04 | - | 11,340 |
02.09.24 14:32:34 | - | 11,340 |
02.09.24 14:32:15 | - | 11,320 |
02.09.24 14:31:34 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:31:23 | - | 11,320 |
02.09.24 14:31:19 | - | 11,340 |
02.09.24 14:31:07 | - | 11,320 |
02.09.24 14:31:05 | - | 11,340 |
02.09.24 14:31:03 | - | 11,320 |
02.09.24 14:30:57 | - | 11,340 |
02.09.24 14:30:56 | - | 11,320 |
02.09.24 14:30:43 | - | 11,340 |
02.09.24 14:29:57 | - | 11,320 |
02.09.24 14:29:55 | - | 11,340 |
02.09.24 14:29:44 | - | 11,320 |
02.09.24 14:14:21 | - | 11,340 |
02.09.24 14:13:36 | - | 11,340 |
02.09.24 14:11:40 | - | 11,340 |
02.09.24 13:50:22 | - | 11,320 |