ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:34:27 | - | 11,300 |
02.09.24 13:20:10 | - | 11,320 |
02.09.24 13:08:38 | - | 11,300 |
02.09.24 12:58:49 | - | 11,300 |
02.09.24 12:58:26 | - | 11,260 |
02.09.24 12:57:59 | - | 11,300 |
02.09.24 12:56:53 | - | 11,320 |
02.09.24 12:56:22 | - | 11,320 |
02.09.24 12:39:25 | - | 11,260 |
02.09.24 11:25:19 | - | 11,240 |
02.09.24 11:14:37 | - | 11,220 |
02.09.24 10:42:47 | - | 11,260 |
02.09.24 10:40:46 | - | 11,280 |
02.09.24 10:40:43 | - | 11,260 |
02.09.24 10:40:43 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:40:16 | - | 11,260 |
02.09.24 10:40:03 | - | 11,260 |
02.09.24 10:39:44 | - | 11,280 |
02.09.24 10:39:37 | - | 11,260 |
02.09.24 10:39:14 | - | 11,280 |
02.09.24 10:39:08 | - | 11,260 |
02.09.24 10:38:59 | - | 11,280 |
02.09.24 10:22:31 | - | 11,280 |
02.09.24 10:11:34 | - | 11,240 |
02.09.24 10:11:14 | - | 11,240 |
02.09.24 09:49:37 | - | 11,220 |
02.09.24 09:48:58 | - | 11,240 |
02.09.24 09:48:49 | - | 11,240 |
02.09.24 09:48:44 | - | 11,240 |
02.09.24 09:48:13 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:48:00 | - | 11,240 |
02.09.24 09:47:37 | - | 11,240 |
02.09.24 09:47:26 | - | 11,240 |
02.09.24 09:46:53 | - | 11,240 |
02.09.24 09:46:34 | - | 11,240 |
02.09.24 09:46:26 | - | 11,240 |
02.09.24 09:46:04 | - | 11,240 |
02.09.24 09:46:04 | - | 11,240 |
02.09.24 09:45:11 | - | 11,220 |
02.09.24 09:43:16 | - | 11,200 |
02.09.24 09:28:24 | - | 11,260 |
02.09.24 09:28:16 | - | 11,240 |
02.09.24 09:28:00 | - | 11,260 |
02.09.24 09:27:42 | - | 11,240 |
02.09.24 09:27:40 | - | 11,260 |