ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:46:07 | - | 11,220 |
30.08.24 20:46:07 | - | 11,220 |
30.08.24 20:46:07 | - | 11,220 |
30.08.24 20:46:07 | - | 11,220 |
30.08.24 20:05:48 | - | 11,220 |
30.08.24 19:43:35 | - | 11,220 |
30.08.24 19:43:35 | - | 11,220 |
30.08.24 19:43:35 | - | 11,220 |
30.08.24 19:43:35 | - | 11,220 |
30.08.24 19:43:35 | - | 11,220 |
30.08.24 17:26:02 | - | 11,220 |
30.08.24 16:50:03 | - | 11,240 |
30.08.24 16:48:01 | - | 11,240 |
30.08.24 16:30:25 | - | 11,220 |
30.08.24 16:25:24 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:02:41 | - | 11,160 |
30.08.24 16:02:01 | - | 11,160 |
30.08.24 16:00:03 | - | 11,160 |
30.08.24 16:00:03 | - | 11,160 |
30.08.24 16:00:03 | - | 11,160 |
30.08.24 15:50:49 | - | 11,160 |
30.08.24 15:50:09 | - | 11,160 |
30.08.24 15:49:21 | - | 11,160 |
30.08.24 15:48:02 | - | 11,160 |
30.08.24 15:46:02 | - | 11,160 |
30.08.24 15:45:21 | - | 11,160 |
30.08.24 15:44:42 | - | 11,160 |
30.08.24 15:43:21 | - | 11,160 |
30.08.24 15:42:03 | - | 11,160 |
30.08.24 15:41:22 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:40:03 | - | 11,160 |
30.08.24 15:38:51 | - | 11,160 |
30.08.24 15:37:14 | - | 11,160 |
30.08.24 15:35:39 | - | 11,160 |
30.08.24 15:33:33 | - | 11,160 |
30.08.24 15:33:05 | - | 11,160 |
30.08.24 15:33:05 | - | 11,160 |
30.08.24 15:32:01 | - | 11,160 |
30.08.24 15:30:41 | - | 11,160 |
30.08.24 15:29:49 | - | 11,160 |
30.08.24 15:29:21 | - | 11,160 |
30.08.24 15:28:42 | - | 11,160 |
30.08.24 15:28:07 | - | 11,160 |
30.08.24 15:27:29 | - | 11,160 |
30.08.24 15:26:57 | - | 11,160 |