ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:27:18 | - | 11,260 |
02.09.24 09:26:05 | - | 11,260 |
02.09.24 09:21:05 | - | 11,260 |
02.09.24 09:08:16 | - | 11,260 |
02.09.24 09:01:14 | - | 11,260 |
02.09.24 09:00:03 | - | 11,280 |
02.09.24 08:08:30 | - | 11,220 |
02.09.24 08:08:24 | - | 11,200 |
02.09.24 08:03:15 | - | 11,220 |
02.09.24 08:03:09 | - | 11,200 |
02.09.24 08:00:17 | - | 11,220 |
02.09.24 07:50:47 | - | 11,200 |
02.09.24 07:50:25 | - | 11,220 |
02.09.24 07:42:47 | - | 11,200 |
02.09.24 07:42:40 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:41:43 | - | 11,200 |
02.09.24 07:41:43 | - | 11,200 |
02.09.24 07:41:32 | - | 11,220 |
02.09.24 07:41:19 | - | 11,200 |
02.09.24 07:40:56 | - | 11,220 |
02.09.24 07:40:32 | - | 11,200 |
02.09.24 07:40:18 | - | 11,220 |
02.09.24 07:39:54 | - | 11,200 |
02.09.24 07:39:42 | - | 11,220 |
02.09.24 07:39:30 | - | 11,200 |
02.09.24 07:39:12 | - | 11,220 |
02.09.24 07:38:53 | - | 11,200 |
02.09.24 07:38:36 | - | 11,220 |
02.09.24 07:37:35 | - | 11,200 |
02.09.24 07:37:30 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:37:14 | - | 11,200 |
02.09.24 07:36:56 | - | 11,220 |
02.09.24 07:36:38 | - | 11,200 |
02.09.24 07:36:24 | - | 11,220 |
02.09.24 07:34:48 | - | 11,200 |
02.09.24 07:34:32 | - | 11,220 |
02.09.24 07:31:02 | - | 11,200 |
02.09.24 07:30:48 | - | 11,220 |
02.09.24 07:30:06 | - | 11,200 |
02.09.24 07:27:14 | - | 11,200 |
02.09.24 07:26:34 | - | 11,220 |
02.09.24 07:25:09 | - | 11,200 |
30.08.24 21:50:41 | - | 11,220 |
30.08.24 21:23:08 | - | 11,220 |
30.08.24 20:46:07 | - | 11,220 |