ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:29 | - | 11,320 |
03.09.24 09:00:05 | - | 11,320 |
03.09.24 08:59:57 | - | 11,300 |
03.09.24 08:59:26 | - | 11,300 |
03.09.24 08:59:24 | - | 11,320 |
03.09.24 08:58:39 | - | 11,300 |
03.09.24 08:58:24 | - | 11,320 |
03.09.24 08:57:33 | - | 11,300 |
03.09.24 08:57:24 | - | 11,320 |
03.09.24 08:56:50 | - | 11,300 |
03.09.24 08:56:24 | - | 11,320 |
03.09.24 08:56:03 | - | 11,300 |
03.09.24 08:55:38 | - | 11,320 |
03.09.24 08:55:29 | - | 11,300 |
03.09.24 08:55:24 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:54:39 | - | 11,300 |
03.09.24 08:54:33 | - | 11,320 |
03.09.24 08:54:29 | - | 11,300 |
03.09.24 08:54:24 | - | 11,320 |
03.09.24 08:54:04 | - | 11,300 |
03.09.24 08:53:56 | - | 11,320 |
03.09.24 08:53:29 | - | 11,300 |
03.09.24 08:53:24 | - | 11,320 |
03.09.24 08:52:50 | - | 11,300 |
03.09.24 08:52:39 | - | 11,320 |
03.09.24 08:52:33 | - | 11,300 |
03.09.24 08:52:24 | - | 11,320 |
03.09.24 08:52:04 | - | 11,300 |
03.09.24 08:51:58 | - | 11,320 |
03.09.24 08:51:48 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:51:41 | - | 11,320 |
03.09.24 08:51:28 | - | 11,300 |
03.09.24 08:51:24 | - | 11,320 |
03.09.24 08:50:44 | - | 11,300 |
03.09.24 08:50:35 | - | 11,320 |
03.09.24 08:50:24 | - | 11,320 |
03.09.24 08:49:30 | - | 11,300 |
03.09.24 08:49:24 | - | 11,320 |
03.09.24 08:24:34 | - | 11,300 |
03.09.24 08:19:24 | - | 11,300 |
03.09.24 07:57:04 | - | 11,300 |
03.09.24 07:57:00 | - | 11,320 |
03.09.24 07:55:59 | - | 11,300 |
03.09.24 07:55:59 | - | 11,300 |
03.09.24 07:55:57 | - | 11,320 |