ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:34:05 | - | 11,680 |
03.09.24 12:33:40 | - | 11,680 |
03.09.24 12:33:04 | - | 11,660 |
03.09.24 12:32:34 | - | 11,660 |
03.09.24 12:32:10 | - | 11,680 |
03.09.24 12:31:07 | - | 11,680 |
03.09.24 12:30:50 | - | 11,680 |
03.09.24 12:30:34 | - | 11,680 |
03.09.24 12:30:10 | - | 11,680 |
03.09.24 12:29:45 | - | 11,680 |
03.09.24 12:28:51 | - | 11,660 |
03.09.24 12:28:45 | - | 11,680 |
03.09.24 12:28:15 | - | 11,680 |
03.09.24 12:28:15 | - | 11,680 |
03.09.24 12:28:15 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:27:53 | - | 11,680 |
03.09.24 12:27:31 | - | 11,660 |
03.09.24 12:27:14 | - | 11,680 |
03.09.24 12:26:42 | - | 11,680 |
03.09.24 12:26:05 | - | 11,680 |
03.09.24 12:25:54 | - | 11,680 |
03.09.24 12:25:39 | - | 11,680 |
03.09.24 12:24:57 | - | 11,680 |
03.09.24 12:24:34 | - | 11,660 |
03.09.24 12:24:25 | - | 11,680 |
03.09.24 12:24:03 | - | 11,660 |
03.09.24 12:23:56 | - | 11,680 |
03.09.24 12:23:43 | - | 11,680 |
03.09.24 12:23:19 | - | 11,660 |
03.09.24 12:22:57 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:22:04 | - | 11,680 |
03.09.24 12:21:51 | - | 11,680 |
03.09.24 12:21:19 | - | 11,660 |
03.09.24 12:20:50 | - | 11,660 |
03.09.24 12:20:35 | - | 11,680 |
03.09.24 12:20:15 | - | 11,680 |
03.09.24 12:19:45 | - | 11,680 |
03.09.24 12:18:43 | - | 11,680 |
03.09.24 12:18:24 | - | 11,660 |
03.09.24 12:18:03 | - | 11,660 |
03.09.24 12:17:34 | - | 11,660 |
03.09.24 12:16:59 | - | 11,680 |
03.09.24 12:16:59 | - | 11,680 |
03.09.24 12:12:42 | - | 11,680 |
03.09.24 12:03:03 | - | 11,660 |