RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:28 | 0 | 10,000 |
26.09.24 08:08:25 | 0 | 9,900 |
25.09.24 08:08:26 | 0 | 10,400 |
24.09.24 08:08:27 | 0 | 10,600 |
23.09.24 08:08:26 | 0 | 10,500 |
20.09.24 08:08:29 | 0 | 11,700 |
19.09.24 08:08:24 | 0 | 11,700 |
18.09.24 08:08:27 | 0 | 11,700 |
17.09.24 08:08:25 | 0 | 11,800 |
16.09.24 08:08:24 | 0 | 12,100 |
13.09.24 08:08:27 | 0 | 12,300 |
12.09.24 08:08:26 | 0 | 12,500 |
11.09.24 08:08:20 | 0 | 11,800 |
10.09.24 08:08:28 | 0 | 11,800 |
09.09.24 08:08:26 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:30 | 0 | 12,200 |
05.09.24 08:08:24 | 0 | 11,900 |
04.09.24 08:08:46 | 0 | 11,700 |
03.09.24 08:08:30 | 0 | 12,500 |
02.09.24 08:08:24 | 0 | 12,500 |
30.08.24 09:42:25 | 10 | 12,900 |
30.08.24 08:08:26 | 0 | 12,600 |
29.08.24 08:08:23 | 0 | 12,200 |
Keine Daten verfügbar