RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:11:00 | 900 | 11,40 |
05.12.24 14:10:56 | 450 | 11,50 |
05.12.24 14:10:48 | 900 | 11,50 |
05.12.24 14:05:54 | 100 | 11,30 |
05.12.24 12:05:49 | 44 | 11,20 |
05.12.24 12:01:27 | 500 | 11,50 |
05.12.24 11:57:34 | 1,00 Tsd. | 11,30 |
05.12.24 11:42:46 | 24 | 11,40 |
05.12.24 11:33:45 | 10 | 11,20 |
05.12.24 11:31:16 | 100 | 11,40 |
05.12.24 11:09:43 | 400 | 11,30 |
05.12.24 10:34:20 | 100 | 11,30 |
05.12.24 10:20:44 | 100 | 11,30 |
05.12.24 09:58:50 | 60 | 11,20 |
05.12.24 09:50:31 | 100 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:32:53 | 50 | 11,50 |
05.12.24 09:26:15 | 10 | 11,40 |
05.12.24 08:21:39 | 10 | 11,50 |
04.12.24 21:42:38 | 300 | 11,30 |
04.12.24 21:42:33 | 2,70 Tsd. | 11,30 |
04.12.24 21:39:48 | 1,00 Tsd. | 11,30 |
04.12.24 21:35:05 | 500 | 11,30 |
04.12.24 21:33:13 | 1,00 Tsd. | 11,20 |
04.12.24 20:54:34 | 150 | 11,40 |
04.12.24 20:54:34 | 285 | 11,40 |
04.12.24 20:48:30 | 100 | 11,60 |
04.12.24 20:32:26 | 34 | 11,50 |
04.12.24 20:29:48 | 100 | 11,60 |
04.12.24 20:16:44 | 1,00 Tsd. | 11,60 |
04.12.24 20:13:56 | 50 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:58:21 | 25 | 11,70 |
04.12.24 19:43:59 | 3 | 11,60 |
04.12.24 19:14:15 | 500 | 11,60 |
04.12.24 19:02:59 | 260 | 11,70 |
04.12.24 18:36:57 | 21 | 11,50 |
04.12.24 18:33:40 | 99 | 11,50 |
04.12.24 18:32:43 | 2,35 Tsd. | 11,50 |
04.12.24 18:31:17 | 300 | 11,50 |
04.12.24 17:31:27 | 500 | 11,60 |
04.12.24 17:29:53 | 100 | 11,60 |
04.12.24 17:27:14 | 100 | 11,50 |
04.12.24 17:27:08 | 450 | 11,50 |
04.12.24 17:07:46 | 100 | 11,70 |
04.12.24 17:03:07 | 500 | 11,50 |
04.12.24 16:57:27 | 222 | 11,60 |