RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:46 | - | 10,100 |
26.09.24 18:11:31 | - | 10,000 |
26.09.24 18:11:07 | - | 10,000 |
26.09.24 18:08:50 | - | 10,100 |
26.09.24 18:05:49 | - | 10,100 |
26.09.24 18:05:47 | - | 10,000 |
26.09.24 18:05:46 | - | 10,000 |
26.09.24 18:05:42 | - | 10,000 |
26.09.24 18:04:30 | - | 10,000 |
26.09.24 18:04:27 | - | 9,950 |
26.09.24 18:04:22 | - | 10,000 |
26.09.24 18:04:18 | - | 9,950 |
26.09.24 18:03:04 | - | 10,000 |
26.09.24 18:00:04 | - | 10,000 |
26.09.24 17:57:04 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:03 | - | 10,000 |
26.09.24 17:54:02 | - | 9,950 |
26.09.24 17:52:31 | - | 10,000 |
26.09.24 17:49:30 | - | 10,000 |
26.09.24 17:48:50 | - | 9,950 |
26.09.24 17:47:54 | - | 10,000 |
26.09.24 17:44:54 | - | 10,000 |
26.09.24 17:44:42 | - | 9,950 |
26.09.24 17:43:47 | - | 9,950 |
26.09.24 17:43:27 | - | 9,900 |
26.09.24 17:41:54 | - | 9,950 |
26.09.24 17:41:52 | - | 9,900 |
26.09.24 17:41:13 | - | 9,950 |
26.09.24 17:38:12 | - | 9,950 |
26.09.24 17:35:21 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:21 | - | 9,900 |
26.09.24 17:29:21 | - | 9,900 |
26.09.24 17:26:20 | - | 9,900 |
26.09.24 17:26:19 | - | 9,850 |
26.09.24 17:24:35 | - | 9,850 |
26.09.24 17:21:34 | - | 9,850 |
26.09.24 17:21:19 | - | 9,850 |
26.09.24 17:18:19 | - | 9,850 |
26.09.24 17:15:19 | - | 9,850 |
26.09.24 17:15:15 | - | 9,800 |
26.09.24 17:12:29 | - | 9,850 |
26.09.24 17:12:28 | - | 9,850 |
26.09.24 17:12:16 | - | 9,850 |
26.09.24 17:11:41 | - | 9,800 |
26.09.24 17:11:40 | - | 9,850 |