RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:32:13 | - | 12,700 |
02.01.25 15:31:50 | - | 12,700 |
02.01.25 15:31:49 | - | 12,600 |
02.01.25 15:31:48 | - | 12,700 |
02.01.25 15:31:45 | - | 12,600 |
02.01.25 15:31:44 | - | 12,600 |
02.01.25 15:31:43 | - | 12,600 |
02.01.25 15:31:43 | - | 12,600 |
02.01.25 15:31:40 | - | 12,600 |
02.01.25 15:31:40 | - | 12,600 |
02.01.25 15:31:25 | - | 12,700 |
02.01.25 15:31:16 | - | 12,700 |
02.01.25 15:30:27 | - | 12,800 |
02.01.25 15:30:23 | - | 12,800 |
02.01.25 15:30:20 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:30:12 | - | 12,900 |
02.01.25 15:30:08 | - | 12,800 |
02.01.25 15:30:03 | - | 12,900 |
02.01.25 15:29:39 | - | 13,000 |
02.01.25 15:29:30 | - | 12,900 |
02.01.25 15:29:28 | - | 13,000 |
02.01.25 15:29:23 | - | 12,900 |
02.01.25 15:29:21 | - | 12,800 |
02.01.25 15:29:13 | - | 12,800 |
02.01.25 15:29:12 | - | 12,800 |
02.01.25 15:29:08 | - | 12,800 |
02.01.25 15:28:55 | - | 12,800 |
02.01.25 15:28:53 | - | 13,000 |
02.01.25 15:27:35 | - | 12,800 |
02.01.25 15:26:01 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:23:01 | - | 12,800 |
02.01.25 15:20:00 | - | 12,800 |
02.01.25 15:19:50 | - | 12,900 |
02.01.25 15:16:50 | - | 12,900 |
02.01.25 15:16:49 | - | 13,000 |
02.01.25 15:16:32 | - | 12,900 |
02.01.25 15:16:21 | - | 13,000 |
02.01.25 15:16:13 | - | 12,900 |
02.01.25 15:15:02 | - | 12,900 |
02.01.25 15:14:49 | - | 12,800 |
02.01.25 15:11:49 | - | 12,800 |
02.01.25 15:10:32 | - | 12,900 |
02.01.25 15:07:31 | - | 12,900 |
02.01.25 15:05:26 | - | 12,800 |
02.01.25 15:02:25 | - | 12,800 |