RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:03 | - | 12,300 |
13.09.24 09:20:03 | - | 12,300 |
13.09.24 09:19:51 | - | 12,300 |
13.09.24 09:18:08 | - | 12,200 |
13.09.24 09:18:06 | - | 12,200 |
13.09.24 09:18:02 | - | 12,300 |
13.09.24 09:15:01 | - | 12,300 |
13.09.24 09:12:01 | - | 12,300 |
13.09.24 09:09:01 | - | 12,300 |
13.09.24 09:06:01 | - | 12,300 |
13.09.24 09:03:01 | - | 12,300 |
13.09.24 09:00:01 | - | 12,300 |
13.09.24 08:57:18 | - | 12,400 |
13.09.24 08:54:18 | - | 12,400 |
13.09.24 08:51:17 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:48:17 | - | 12,400 |
13.09.24 08:45:17 | - | 12,400 |
13.09.24 08:42:17 | - | 12,400 |
13.09.24 08:39:17 | - | 12,400 |
13.09.24 08:36:17 | - | 12,400 |
13.09.24 08:33:16 | - | 12,400 |
13.09.24 08:30:59 | - | 12,400 |
13.09.24 08:27:59 | - | 12,400 |
13.09.24 08:24:59 | - | 12,400 |
13.09.24 08:21:59 | - | 12,400 |
13.09.24 08:18:59 | - | 12,400 |
13.09.24 08:15:59 | - | 12,400 |
13.09.24 08:12:58 | - | 12,400 |
13.09.24 08:09:58 | - | 12,400 |
13.09.24 08:09:08 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:39 | - | 12,400 |
13.09.24 08:08:08 | - | 12,300 |
13.09.24 08:06:04 | - | 12,400 |
13.09.24 08:03:04 | - | 12,400 |
13.09.24 08:00:04 | - | 12,400 |
13.09.24 08:00:04 | - | 12,300 |
13.09.24 07:57:35 | - | 12,300 |
13.09.24 07:54:35 | - | 12,300 |
13.09.24 07:51:35 | - | 12,300 |
13.09.24 07:49:32 | - | 12,300 |
13.09.24 07:48:34 | - | 12,300 |
13.09.24 07:45:34 | - | 12,300 |
13.09.24 07:42:34 | - | 12,300 |
13.09.24 07:39:34 | - | 12,300 |
13.09.24 07:36:34 | - | 12,300 |