RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:16 | - | 12,000 |
16.09.24 09:44:15 | - | 12,000 |
16.09.24 09:41:15 | - | 12,000 |
16.09.24 09:38:15 | - | 12,000 |
16.09.24 09:35:15 | - | 12,000 |
16.09.24 09:32:14 | - | 12,000 |
16.09.24 09:30:24 | - | 12,300 |
16.09.24 09:30:22 | - | 12,200 |
16.09.24 09:30:03 | - | 12,000 |
16.09.24 09:27:02 | - | 12,000 |
16.09.24 09:24:02 | - | 12,000 |
16.09.24 09:21:02 | - | 12,000 |
16.09.24 09:18:02 | - | 12,000 |
16.09.24 09:15:01 | - | 12,000 |
16.09.24 09:12:01 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:01 | - | 12,000 |
16.09.24 09:06:01 | - | 12,000 |
16.09.24 09:03:01 | - | 12,000 |
16.09.24 09:00:01 | - | 12,000 |
16.09.24 08:58:41 | - | 12,100 |
16.09.24 08:55:40 | - | 12,100 |
16.09.24 08:52:40 | - | 12,100 |
16.09.24 08:52:01 | - | 12,200 |
16.09.24 08:49:25 | - | 12,100 |
16.09.24 08:46:24 | - | 12,100 |
16.09.24 08:43:24 | - | 12,100 |
16.09.24 08:40:24 | - | 12,100 |
16.09.24 08:37:23 | - | 12,100 |
16.09.24 08:34:23 | - | 12,100 |
16.09.24 08:31:23 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:28:22 | - | 12,100 |
16.09.24 08:25:22 | - | 12,100 |
16.09.24 08:22:22 | - | 12,100 |
16.09.24 08:19:21 | - | 12,100 |
16.09.24 08:19:20 | - | 12,200 |
16.09.24 08:19:10 | - | 12,100 |
16.09.24 08:16:10 | - | 12,100 |
16.09.24 08:13:10 | - | 12,100 |
16.09.24 08:10:09 | - | 12,100 |
16.09.24 08:07:09 | - | 12,100 |
16.09.24 08:04:09 | - | 12,100 |
16.09.24 08:01:09 | - | 12,100 |
16.09.24 08:00:14 | - | 12,200 |
16.09.24 07:57:27 | - | 12,100 |
16.09.24 07:54:27 | - | 12,100 |