RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:42 | - | 11,900 |
16.09.24 15:30:37 | - | 11,900 |
16.09.24 15:30:34 | - | 12,000 |
16.09.24 15:30:34 | - | 11,900 |
16.09.24 15:30:28 | - | 11,900 |
16.09.24 15:30:24 | - | 11,900 |
16.09.24 15:30:23 | - | 11,900 |
16.09.24 15:30:13 | - | 11,900 |
16.09.24 15:30:09 | - | 12,000 |
16.09.24 15:30:07 | - | 11,900 |
16.09.24 15:30:04 | - | 11,900 |
16.09.24 15:29:56 | - | 11,900 |
16.09.24 15:29:20 | - | 12,000 |
16.09.24 15:28:43 | - | 11,900 |
16.09.24 15:28:42 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:41 | - | 12,000 |
16.09.24 15:28:09 | - | 11,900 |
16.09.24 15:28:08 | - | 12,000 |
16.09.24 15:28:06 | - | 11,900 |
16.09.24 15:28:03 | - | 12,000 |
16.09.24 15:26:51 | - | 12,000 |
16.09.24 15:25:02 | - | 12,000 |
16.09.24 15:24:05 | - | 12,000 |
16.09.24 15:21:05 | - | 12,000 |
16.09.24 15:20:51 | - | 12,000 |
16.09.24 15:19:05 | - | 12,000 |
16.09.24 15:16:51 | - | 12,000 |
16.09.24 15:13:50 | - | 12,000 |
16.09.24 15:10:50 | - | 12,000 |
16.09.24 15:07:50 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:49 | - | 12,000 |
16.09.24 15:04:43 | - | 12,000 |
16.09.24 15:01:42 | - | 12,000 |
16.09.24 14:58:42 | - | 12,000 |
16.09.24 14:55:42 | - | 12,000 |
16.09.24 14:52:42 | - | 12,000 |
16.09.24 14:52:17 | - | 12,100 |
16.09.24 14:50:03 | - | 12,000 |
16.09.24 14:47:02 | - | 12,000 |
16.09.24 14:44:03 | - | 12,100 |
16.09.24 14:42:50 | - | 12,000 |
16.09.24 14:39:53 | - | 12,100 |
16.09.24 14:36:53 | - | 12,100 |
16.09.24 14:33:52 | - | 12,100 |
16.09.24 14:33:05 | - | 12,000 |