RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:54 | - | 12,000 |
16.09.24 20:58:48 | - | 12,000 |
16.09.24 20:57:47 | - | 12,000 |
16.09.24 20:54:47 | - | 12,000 |
16.09.24 20:51:47 | - | 12,000 |
16.09.24 20:51:46 | - | 12,000 |
16.09.24 20:51:46 | - | 12,000 |
16.09.24 20:51:44 | - | 12,100 |
16.09.24 20:51:43 | - | 12,000 |
16.09.24 20:51:42 | - | 12,000 |
16.09.24 20:51:41 | - | 12,000 |
16.09.24 20:51:41 | - | 12,000 |
16.09.24 20:51:20 | - | 12,100 |
16.09.24 20:48:20 | - | 12,100 |
16.09.24 20:45:20 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:20 | - | 12,100 |
16.09.24 20:39:19 | - | 12,100 |
16.09.24 20:36:19 | - | 12,100 |
16.09.24 20:33:19 | - | 12,100 |
16.09.24 20:30:18 | - | 12,100 |
16.09.24 20:27:18 | - | 12,100 |
16.09.24 20:24:18 | - | 12,100 |
16.09.24 20:21:18 | - | 12,100 |
16.09.24 20:18:17 | - | 12,100 |
16.09.24 20:15:17 | - | 12,100 |
16.09.24 20:12:17 | - | 12,100 |
16.09.24 20:09:16 | - | 12,100 |
16.09.24 20:06:16 | - | 12,100 |
16.09.24 20:03:16 | - | 12,100 |
16.09.24 20:00:15 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:15 | - | 12,100 |
16.09.24 19:54:15 | - | 12,100 |
16.09.24 19:51:15 | - | 12,100 |
16.09.24 19:48:14 | - | 12,100 |
16.09.24 19:47:06 | - | 12,100 |
16.09.24 19:44:11 | - | 12,200 |
16.09.24 19:44:01 | - | 12,100 |
16.09.24 19:41:01 | - | 12,100 |
16.09.24 19:38:01 | - | 12,100 |
16.09.24 19:35:00 | - | 12,100 |
16.09.24 19:35:00 | - | 12,000 |
16.09.24 19:32:39 | - | 12,000 |
16.09.24 19:32:37 | - | 12,000 |
16.09.24 19:30:24 | - | 12,000 |
16.09.24 19:27:23 | - | 12,000 |