RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:34 | - | 11,900 |
17.09.24 08:44:33 | - | 11,900 |
17.09.24 08:44:32 | - | 11,900 |
17.09.24 08:44:31 | - | 11,900 |
17.09.24 08:43:37 | - | 12,000 |
17.09.24 08:42:43 | - | 11,900 |
17.09.24 08:41:18 | - | 12,000 |
17.09.24 08:38:18 | - | 12,000 |
17.09.24 08:35:18 | - | 12,000 |
17.09.24 08:34:13 | - | 11,900 |
17.09.24 08:33:36 | - | 11,900 |
17.09.24 08:30:36 | - | 11,900 |
17.09.24 08:27:35 | - | 11,900 |
17.09.24 08:24:35 | - | 11,900 |
17.09.24 08:21:35 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:18:35 | - | 11,900 |
17.09.24 08:15:35 | - | 11,900 |
17.09.24 08:12:34 | - | 11,900 |
17.09.24 08:09:34 | - | 11,900 |
17.09.24 08:06:34 | - | 11,900 |
17.09.24 08:05:06 | - | 11,900 |
17.09.24 08:02:06 | - | 11,900 |
17.09.24 07:59:15 | - | 11,900 |
17.09.24 07:56:15 | - | 11,900 |
17.09.24 07:53:15 | - | 11,900 |
17.09.24 07:50:15 | - | 11,900 |
17.09.24 07:47:15 | - | 11,900 |
17.09.24 07:44:15 | - | 11,900 |
17.09.24 07:41:14 | - | 11,900 |
17.09.24 07:38:14 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:35:14 | - | 11,900 |
17.09.24 07:32:14 | - | 11,900 |
17.09.24 07:29:40 | - | 11,800 |
17.09.24 07:26:40 | - | 11,800 |
17.09.24 07:23:40 | - | 11,800 |
17.09.24 07:20:39 | - | 11,800 |
17.09.24 07:17:39 | - | 11,800 |
17.09.24 07:14:39 | - | 11,800 |
17.09.24 07:11:39 | - | 11,800 |
17.09.24 07:08:39 | - | 11,800 |
17.09.24 07:08:37 | - | 11,900 |
17.09.24 07:06:31 | - | 11,700 |
17.09.24 07:03:30 | - | 11,700 |
16.09.24 22:59:50 | - | 11,700 |
16.09.24 22:59:50 | - | 11,700 |