RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:46 | - | 11,800 |
17.09.24 19:36:45 | - | 11,800 |
17.09.24 19:33:45 | - | 11,800 |
17.09.24 19:30:45 | - | 11,800 |
17.09.24 19:27:45 | - | 11,800 |
17.09.24 19:24:45 | - | 11,800 |
17.09.24 19:21:44 | - | 11,800 |
17.09.24 19:18:44 | - | 11,800 |
17.09.24 19:18:37 | - | 11,700 |
17.09.24 19:18:34 | - | 11,700 |
17.09.24 19:18:34 | - | 11,800 |
17.09.24 19:18:33 | - | 11,700 |
17.09.24 19:16:49 | - | 11,800 |
17.09.24 19:13:49 | - | 11,800 |
17.09.24 19:10:49 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:49 | - | 11,800 |
17.09.24 19:04:49 | - | 11,800 |
17.09.24 19:01:48 | - | 11,800 |
17.09.24 18:58:48 | - | 11,800 |
17.09.24 18:55:48 | - | 11,800 |
17.09.24 18:52:48 | - | 11,800 |
17.09.24 18:49:48 | - | 11,800 |
17.09.24 18:46:47 | - | 11,800 |
17.09.24 18:43:47 | - | 11,800 |
17.09.24 18:43:46 | - | 11,900 |
17.09.24 18:43:46 | - | 11,800 |
17.09.24 18:43:40 | - | 11,900 |
17.09.24 18:43:40 | - | 11,800 |
17.09.24 18:43:22 | - | 11,800 |
17.09.24 18:43:17 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:16 | - | 11,800 |
17.09.24 18:42:11 | - | 11,900 |
17.09.24 18:42:10 | - | 11,800 |
17.09.24 18:39:31 | - | 11,900 |
17.09.24 18:36:31 | - | 11,900 |
17.09.24 18:33:31 | - | 11,900 |
17.09.24 18:30:31 | - | 11,900 |
17.09.24 18:27:31 | - | 11,900 |
17.09.24 18:27:30 | - | 11,800 |
17.09.24 18:27:29 | - | 11,800 |
17.09.24 18:27:11 | - | 11,800 |
17.09.24 18:27:10 | - | 11,800 |
17.09.24 18:26:37 | - | 11,900 |
17.09.24 18:23:37 | - | 11,900 |
17.09.24 18:20:37 | - | 11,900 |