RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:46 | - | 11,900 |
17.09.24 18:43:46 | - | 11,800 |
17.09.24 18:43:40 | - | 11,900 |
17.09.24 18:43:40 | - | 11,800 |
17.09.24 18:43:22 | - | 11,800 |
17.09.24 18:43:17 | - | 11,900 |
17.09.24 18:43:16 | - | 11,800 |
17.09.24 18:42:11 | - | 11,900 |
17.09.24 18:42:10 | - | 11,800 |
17.09.24 18:39:31 | - | 11,900 |
17.09.24 18:36:31 | - | 11,900 |
17.09.24 18:33:31 | - | 11,900 |
17.09.24 18:30:31 | - | 11,900 |
17.09.24 18:27:31 | - | 11,900 |
17.09.24 18:27:30 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:29 | - | 11,800 |
17.09.24 18:27:11 | - | 11,800 |
17.09.24 18:27:10 | - | 11,800 |
17.09.24 18:26:37 | - | 11,900 |
17.09.24 18:23:37 | - | 11,900 |
17.09.24 18:20:37 | - | 11,900 |
17.09.24 18:17:36 | - | 11,900 |
17.09.24 18:17:34 | - | 12,000 |
17.09.24 18:17:33 | - | 11,900 |
17.09.24 18:17:05 | - | 12,000 |
17.09.24 18:17:04 | - | 11,900 |
17.09.24 18:17:03 | - | 11,900 |
17.09.24 18:16:10 | - | 11,900 |
17.09.24 18:16:09 | - | 11,900 |
17.09.24 18:14:14 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:14 | - | 12,000 |
17.09.24 18:08:14 | - | 12,000 |
17.09.24 18:08:13 | - | 11,900 |
17.09.24 18:08:10 | - | 11,900 |
17.09.24 18:08:09 | - | 12,000 |
17.09.24 18:08:08 | - | 11,900 |
17.09.24 18:08:06 | - | 12,000 |
17.09.24 18:05:06 | - | 12,000 |
17.09.24 18:02:05 | - | 12,000 |
17.09.24 17:59:04 | - | 12,000 |
17.09.24 17:59:04 | - | 11,900 |
17.09.24 17:59:03 | - | 12,000 |
17.09.24 17:58:56 | - | 11,900 |
17.09.24 17:58:56 | - | 11,900 |
17.09.24 17:58:55 | - | 11,900 |