RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:39 | - | 11,800 |
17.09.24 19:57:38 | - | 11,700 |
17.09.24 19:57:37 | - | 11,800 |
17.09.24 19:57:36 | - | 11,700 |
17.09.24 19:57:24 | - | 11,800 |
17.09.24 19:57:20 | - | 11,700 |
17.09.24 19:56:29 | - | 11,800 |
17.09.24 19:53:29 | - | 11,800 |
17.09.24 19:50:29 | - | 11,800 |
17.09.24 19:50:07 | - | 11,700 |
17.09.24 19:50:02 | - | 11,800 |
17.09.24 19:50:01 | - | 11,700 |
17.09.24 19:49:39 | - | 11,800 |
17.09.24 19:49:39 | - | 11,700 |
17.09.24 19:49:38 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:58 | - | 11,700 |
17.09.24 19:48:58 | - | 11,700 |
17.09.24 19:48:57 | - | 11,700 |
17.09.24 19:48:55 | - | 11,800 |
17.09.24 19:48:53 | - | 11,700 |
17.09.24 19:48:50 | - | 11,800 |
17.09.24 19:48:48 | - | 11,700 |
17.09.24 19:48:47 | - | 11,800 |
17.09.24 19:48:47 | - | 11,700 |
17.09.24 19:48:29 | - | 11,700 |
17.09.24 19:45:29 | - | 11,700 |
17.09.24 19:42:29 | - | 11,700 |
17.09.24 19:42:28 | - | 11,700 |
17.09.24 19:41:29 | - | 11,800 |
17.09.24 19:41:27 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:27 | - | 11,700 |
17.09.24 19:41:14 | - | 11,700 |
17.09.24 19:41:13 | - | 11,700 |
17.09.24 19:39:46 | - | 11,800 |
17.09.24 19:36:45 | - | 11,800 |
17.09.24 19:33:45 | - | 11,800 |
17.09.24 19:30:45 | - | 11,800 |
17.09.24 19:27:45 | - | 11,800 |
17.09.24 19:24:45 | - | 11,800 |
17.09.24 19:21:44 | - | 11,800 |
17.09.24 19:18:44 | - | 11,800 |
17.09.24 19:18:37 | - | 11,700 |
17.09.24 19:18:34 | - | 11,700 |
17.09.24 19:18:34 | - | 11,800 |
17.09.24 19:18:33 | - | 11,700 |