RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:43 | - | 10,000 |
27.09.24 08:47:43 | - | 10,000 |
27.09.24 08:44:43 | - | 10,000 |
27.09.24 08:41:42 | - | 10,000 |
27.09.24 08:38:42 | - | 10,000 |
27.09.24 08:35:42 | - | 10,000 |
27.09.24 08:32:42 | - | 10,000 |
27.09.24 08:29:41 | - | 10,000 |
27.09.24 08:29:39 | - | 10,100 |
27.09.24 08:27:46 | - | 9,950 |
27.09.24 08:24:46 | - | 9,950 |
27.09.24 08:24:45 | - | 9,950 |
27.09.24 08:22:48 | - | 10,000 |
27.09.24 08:19:48 | - | 10,000 |
27.09.24 08:16:48 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:46 | - | 10,100 |
27.09.24 08:16:45 | - | 10,000 |
27.09.24 08:15:30 | - | 10,100 |
27.09.24 08:12:30 | - | 10,100 |
27.09.24 08:09:29 | - | 10,100 |
27.09.24 08:08:08 | - | 10,000 |
27.09.24 08:05:08 | - | 10,000 |
27.09.24 08:04:55 | - | 10,100 |
27.09.24 08:04:54 | - | 10,100 |
27.09.24 08:02:08 | - | 10,000 |
27.09.24 07:59:07 | - | 10,000 |
27.09.24 07:56:07 | - | 10,000 |
27.09.24 07:53:07 | - | 10,000 |
27.09.24 07:50:07 | - | 10,000 |
27.09.24 07:47:06 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:06 | - | 10,000 |
27.09.24 07:41:06 | - | 10,000 |
27.09.24 07:38:06 | - | 10,000 |
27.09.24 07:35:06 | - | 10,000 |
27.09.24 07:32:05 | - | 10,000 |
27.09.24 07:30:14 | - | 9,900 |
27.09.24 07:27:14 | - | 9,900 |
27.09.24 07:24:14 | - | 9,900 |
27.09.24 07:21:14 | - | 9,900 |
27.09.24 07:18:13 | - | 9,900 |
27.09.24 07:15:13 | - | 9,900 |
27.09.24 07:15:12 | - | 9,950 |
27.09.24 07:14:44 | - | 9,900 |
27.09.24 07:14:43 | - | 9,950 |
27.09.24 07:12:38 | - | 9,850 |