RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:06 | - | 11,800 |
19.09.24 10:12:34 | - | 11,800 |
19.09.24 10:09:33 | - | 11,800 |
19.09.24 10:08:22 | - | 11,700 |
19.09.24 10:05:22 | - | 11,700 |
19.09.24 10:03:19 | - | 11,800 |
19.09.24 10:00:18 | - | 11,800 |
19.09.24 10:00:09 | - | 11,800 |
19.09.24 10:00:04 | - | 11,800 |
19.09.24 09:59:45 | - | 11,700 |
19.09.24 09:56:44 | - | 11,700 |
19.09.24 09:53:44 | - | 11,700 |
19.09.24 09:50:44 | - | 11,700 |
19.09.24 09:47:44 | - | 11,700 |
19.09.24 09:44:44 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:43 | - | 11,700 |
19.09.24 09:38:43 | - | 11,700 |
19.09.24 09:35:43 | - | 11,700 |
19.09.24 09:32:43 | - | 11,700 |
19.09.24 09:29:43 | - | 11,700 |
19.09.24 09:26:43 | - | 11,700 |
19.09.24 09:23:42 | - | 11,700 |
19.09.24 09:20:42 | - | 11,700 |
19.09.24 09:17:42 | - | 11,700 |
19.09.24 09:14:42 | - | 11,700 |
19.09.24 09:11:42 | - | 11,700 |
19.09.24 09:08:42 | - | 11,700 |
19.09.24 09:05:42 | - | 11,700 |
19.09.24 09:02:41 | - | 11,700 |
19.09.24 08:59:41 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:41 | - | 11,700 |
19.09.24 08:53:41 | - | 11,700 |
19.09.24 08:50:40 | - | 11,700 |
19.09.24 08:47:40 | - | 11,700 |
19.09.24 08:44:40 | - | 11,700 |
19.09.24 08:41:40 | - | 11,700 |
19.09.24 08:38:39 | - | 11,700 |
19.09.24 08:35:39 | - | 11,700 |
19.09.24 08:32:39 | - | 11,700 |
19.09.24 08:31:23 | - | 11,700 |
19.09.24 08:31:22 | - | 11,600 |
19.09.24 08:31:21 | - | 11,700 |
19.09.24 08:31:20 | - | 11,700 |
19.09.24 08:30:19 | - | 11,800 |
19.09.24 08:30:16 | - | 11,700 |