RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:31 | - | 10,700 |
23.09.24 11:02:31 | - | 10,700 |
23.09.24 11:01:25 | - | 10,600 |
23.09.24 10:58:30 | - | 10,700 |
23.09.24 10:57:19 | - | 10,600 |
23.09.24 10:54:19 | - | 10,600 |
23.09.24 10:51:18 | - | 10,600 |
23.09.24 10:49:33 | - | 10,700 |
23.09.24 10:46:33 | - | 10,700 |
23.09.24 10:43:33 | - | 10,700 |
23.09.24 10:40:33 | - | 10,700 |
23.09.24 10:37:33 | - | 10,700 |
23.09.24 10:34:33 | - | 10,700 |
23.09.24 10:31:32 | - | 10,700 |
23.09.24 10:28:32 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:32 | - | 10,700 |
23.09.24 10:22:32 | - | 10,700 |
23.09.24 10:19:32 | - | 10,700 |
23.09.24 10:16:31 | - | 10,700 |
23.09.24 10:13:31 | - | 10,700 |
23.09.24 10:10:31 | - | 10,700 |
23.09.24 10:07:31 | - | 10,700 |
23.09.24 10:04:31 | - | 10,700 |
23.09.24 10:01:30 | - | 10,700 |
23.09.24 10:01:27 | - | 10,600 |
23.09.24 10:01:20 | - | 10,600 |
23.09.24 10:00:25 | - | 10,600 |
23.09.24 10:00:11 | - | 10,700 |
23.09.24 10:00:10 | - | 10,600 |
23.09.24 10:00:08 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:06 | - | 10,600 |
23.09.24 10:00:03 | - | 10,700 |
23.09.24 09:58:35 | - | 10,500 |
23.09.24 09:55:34 | - | 10,500 |
23.09.24 09:55:33 | - | 10,600 |
23.09.24 09:52:58 | - | 10,500 |
23.09.24 09:51:45 | - | 10,500 |
23.09.24 09:51:38 | - | 10,500 |
23.09.24 09:48:41 | - | 10,500 |
23.09.24 09:45:41 | - | 10,500 |
23.09.24 09:45:39 | - | 10,600 |
23.09.24 09:44:54 | - | 10,500 |
23.09.24 09:41:53 | - | 10,500 |
23.09.24 09:41:44 | - | 10,500 |
23.09.24 09:41:43 | - | 10,500 |