RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:44 | - | 10,300 |
23.09.24 15:35:42 | - | 10,400 |
23.09.24 15:33:57 | - | 10,300 |
23.09.24 15:33:48 | - | 10,200 |
23.09.24 15:33:48 | - | 10,200 |
23.09.24 15:33:26 | - | 10,200 |
23.09.24 15:33:13 | - | 10,300 |
23.09.24 15:33:04 | - | 10,200 |
23.09.24 15:32:23 | - | 10,300 |
23.09.24 15:32:22 | - | 10,300 |
23.09.24 15:32:19 | - | 10,400 |
23.09.24 15:32:19 | - | 10,300 |
23.09.24 15:31:37 | - | 10,400 |
23.09.24 15:31:35 | - | 10,500 |
23.09.24 15:31:32 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:29 | - | 10,400 |
23.09.24 15:31:21 | - | 10,400 |
23.09.24 15:31:19 | - | 10,400 |
23.09.24 15:31:15 | - | 10,400 |
23.09.24 15:31:14 | - | 10,500 |
23.09.24 15:31:13 | - | 10,400 |
23.09.24 15:30:17 | - | 10,500 |
23.09.24 15:30:16 | - | 10,600 |
23.09.24 15:30:13 | - | 10,500 |
23.09.24 15:28:59 | - | 10,600 |
23.09.24 15:25:59 | - | 10,600 |
23.09.24 15:22:59 | - | 10,600 |
23.09.24 15:19:59 | - | 10,600 |
23.09.24 15:16:58 | - | 10,600 |
23.09.24 15:13:58 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:58 | - | 10,600 |
23.09.24 15:07:58 | - | 10,600 |
23.09.24 15:04:58 | - | 10,600 |
23.09.24 15:01:57 | - | 10,600 |
23.09.24 14:58:57 | - | 10,600 |
23.09.24 14:55:57 | - | 10,600 |
23.09.24 14:52:57 | - | 10,600 |
23.09.24 14:49:57 | - | 10,600 |
23.09.24 14:46:56 | - | 10,600 |
23.09.24 14:43:56 | - | 10,600 |
23.09.24 14:40:56 | - | 10,600 |
23.09.24 14:37:56 | - | 10,600 |
23.09.24 14:34:56 | - | 10,600 |
23.09.24 14:31:55 | - | 10,600 |
23.09.24 14:28:55 | - | 10,600 |