RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:31 | - | 10,700 |
23.09.24 10:04:31 | - | 10,700 |
23.09.24 10:01:30 | - | 10,700 |
23.09.24 10:01:27 | - | 10,600 |
23.09.24 10:01:20 | - | 10,600 |
23.09.24 10:00:25 | - | 10,600 |
23.09.24 10:00:11 | - | 10,700 |
23.09.24 10:00:10 | - | 10,600 |
23.09.24 10:00:08 | - | 10,700 |
23.09.24 10:00:06 | - | 10,600 |
23.09.24 10:00:03 | - | 10,700 |
23.09.24 09:58:35 | - | 10,500 |
23.09.24 09:55:34 | - | 10,500 |
23.09.24 09:55:33 | - | 10,600 |
23.09.24 09:52:58 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:45 | - | 10,500 |
23.09.24 09:51:38 | - | 10,500 |
23.09.24 09:48:41 | - | 10,500 |
23.09.24 09:45:41 | - | 10,500 |
23.09.24 09:45:39 | - | 10,600 |
23.09.24 09:44:54 | - | 10,500 |
23.09.24 09:41:53 | - | 10,500 |
23.09.24 09:41:44 | - | 10,500 |
23.09.24 09:41:43 | - | 10,500 |
23.09.24 09:38:43 | - | 10,500 |
23.09.24 09:35:43 | - | 10,500 |
23.09.24 09:32:43 | - | 10,500 |
23.09.24 09:29:43 | - | 10,500 |
23.09.24 09:26:42 | - | 10,500 |
23.09.24 09:23:59 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:59 | - | 10,600 |
23.09.24 09:19:07 | - | 10,500 |
23.09.24 09:16:06 | - | 10,500 |
23.09.24 09:13:06 | - | 10,500 |
23.09.24 09:10:06 | - | 10,500 |
23.09.24 09:07:05 | - | 10,500 |
23.09.24 09:04:05 | - | 10,500 |
23.09.24 09:01:05 | - | 10,500 |
23.09.24 08:58:05 | - | 10,500 |
23.09.24 08:55:05 | - | 10,500 |
23.09.24 08:52:05 | - | 10,500 |
23.09.24 08:49:04 | - | 10,500 |
23.09.24 08:46:04 | - | 10,500 |
23.09.24 08:43:04 | - | 10,500 |
23.09.24 08:40:04 | - | 10,500 |