RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:05 | - | 10,500 |
23.09.24 08:55:05 | - | 10,500 |
23.09.24 08:52:05 | - | 10,500 |
23.09.24 08:49:04 | - | 10,500 |
23.09.24 08:46:04 | - | 10,500 |
23.09.24 08:43:04 | - | 10,500 |
23.09.24 08:40:04 | - | 10,500 |
23.09.24 08:37:03 | - | 10,500 |
23.09.24 08:34:03 | - | 10,500 |
23.09.24 08:31:03 | - | 10,500 |
23.09.24 08:28:03 | - | 10,500 |
23.09.24 08:25:03 | - | 10,500 |
23.09.24 08:22:02 | - | 10,500 |
23.09.24 08:19:02 | - | 10,500 |
23.09.24 08:19:00 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:41 | - | 10,500 |
23.09.24 08:18:41 | - | 10,600 |
23.09.24 08:17:11 | - | 10,500 |
23.09.24 08:14:11 | - | 10,500 |
23.09.24 08:11:11 | - | 10,500 |
23.09.24 08:08:11 | - | 10,500 |
23.09.24 08:05:11 | - | 10,500 |
23.09.24 08:02:11 | - | 10,500 |
23.09.24 07:59:11 | - | 10,500 |
23.09.24 07:56:10 | - | 10,500 |
23.09.24 07:53:10 | - | 10,500 |
23.09.24 07:50:10 | - | 10,500 |
23.09.24 07:47:10 | - | 10,500 |
23.09.24 07:44:10 | - | 10,500 |
23.09.24 07:41:09 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:41:05 | - | 10,600 |
23.09.24 07:38:05 | - | 10,600 |
23.09.24 07:35:05 | - | 10,600 |
23.09.24 07:32:05 | - | 10,600 |
23.09.24 07:31:46 | - | 10,500 |
23.09.24 07:28:45 | - | 10,500 |
23.09.24 07:25:45 | - | 10,500 |
23.09.24 07:22:45 | - | 10,500 |
23.09.24 07:19:45 | - | 10,500 |
23.09.24 07:16:45 | - | 10,500 |
23.09.24 07:13:45 | - | 10,500 |
23.09.24 07:10:45 | - | 10,500 |
23.09.24 07:07:44 | - | 10,500 |
23.09.24 07:04:44 | - | 10,500 |
23.09.24 07:04:42 | - | 10,500 |