RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:04 | - | 10,700 |
24.09.24 09:10:04 | - | 10,700 |
24.09.24 09:07:03 | - | 10,700 |
24.09.24 09:04:03 | - | 10,700 |
24.09.24 09:01:03 | - | 10,700 |
24.09.24 08:58:03 | - | 10,700 |
24.09.24 08:55:03 | - | 10,700 |
24.09.24 08:52:02 | - | 10,700 |
24.09.24 08:49:02 | - | 10,700 |
24.09.24 08:46:02 | - | 10,700 |
24.09.24 08:43:02 | - | 10,700 |
24.09.24 08:40:02 | - | 10,700 |
24.09.24 08:37:02 | - | 10,700 |
24.09.24 08:34:01 | - | 10,700 |
24.09.24 08:31:01 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:01 | - | 10,700 |
24.09.24 08:25:01 | - | 10,700 |
24.09.24 08:22:01 | - | 10,700 |
24.09.24 08:19:00 | - | 10,700 |
24.09.24 08:16:00 | - | 10,700 |
24.09.24 08:13:00 | - | 10,700 |
24.09.24 08:10:00 | - | 10,700 |
24.09.24 08:07:00 | - | 10,700 |
24.09.24 08:03:59 | - | 10,700 |
24.09.24 08:02:28 | - | 10,600 |
24.09.24 07:59:28 | - | 10,600 |
24.09.24 07:56:28 | - | 10,600 |
24.09.24 07:53:27 | - | 10,600 |
24.09.24 07:50:27 | - | 10,600 |
24.09.24 07:47:27 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:27 | - | 10,600 |
24.09.24 07:41:27 | - | 10,600 |
24.09.24 07:38:26 | - | 10,600 |
24.09.24 07:35:26 | - | 10,600 |
24.09.24 07:32:26 | - | 10,600 |
24.09.24 07:29:26 | - | 10,600 |
24.09.24 07:26:26 | - | 10,600 |
24.09.24 07:23:26 | - | 10,600 |
24.09.24 07:20:26 | - | 10,600 |
24.09.24 07:17:26 | - | 10,600 |
24.09.24 07:14:26 | - | 10,600 |
24.09.24 07:11:25 | - | 10,600 |
24.09.24 07:11:24 | - | 10,600 |
24.09.24 07:11:00 | - | 10,600 |
23.09.24 22:59:50 | - | 10,600 |