RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:42:16 | - | 9,950 |
25.09.24 22:41:05 | - | 9,900 |
25.09.24 22:38:05 | - | 9,900 |
25.09.24 22:38:00 | - | 9,950 |
25.09.24 22:37:58 | - | 9,900 |
25.09.24 22:37:57 | - | 9,950 |
25.09.24 22:37:56 | - | 9,900 |
25.09.24 22:37:55 | - | 9,950 |
25.09.24 22:37:52 | - | 9,900 |
25.09.24 22:37:45 | - | 9,950 |
25.09.24 22:34:44 | - | 9,950 |
25.09.24 22:33:14 | - | 9,900 |
25.09.24 22:32:02 | - | 9,900 |
25.09.24 22:29:02 | - | 9,900 |
25.09.24 22:28:05 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:27:56 | - | 9,900 |
25.09.24 22:27:39 | - | 9,900 |
25.09.24 22:25:38 | - | 9,900 |
25.09.24 22:22:37 | - | 9,900 |
25.09.24 22:19:37 | - | 9,900 |
25.09.24 22:16:37 | - | 9,900 |
25.09.24 22:13:36 | - | 9,900 |
25.09.24 22:10:36 | - | 9,900 |
25.09.24 22:07:36 | - | 9,900 |
25.09.24 22:04:35 | - | 9,900 |
25.09.24 22:03:39 | - | 9,900 |
25.09.24 22:03:28 | - | 9,950 |
25.09.24 22:02:29 | - | 9,900 |
25.09.24 22:01:51 | - | 9,900 |
25.09.24 22:01:40 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:23 | - | 9,900 |
25.09.24 22:00:17 | - | 9,900 |
25.09.24 22:00:16 | - | 9,750 |
25.09.24 22:00:05 | - | 9,900 |
25.09.24 21:59:50 | - | 9,850 |
25.09.24 21:59:47 | - | 9,850 |
25.09.24 21:58:13 | - | 9,800 |
25.09.24 21:58:03 | - | 9,800 |
25.09.24 21:58:02 | - | 9,850 |
25.09.24 21:58:01 | - | 9,800 |
25.09.24 21:55:03 | - | 9,850 |
25.09.24 21:55:02 | - | 9,800 |
25.09.24 21:54:56 | - | 9,800 |
25.09.24 21:54:55 | - | 9,800 |
25.09.24 21:52:03 | - | 9,850 |