RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:58:03 | - | 11,900 |
10.09.24 10:53:48 | - | 11,900 |
10.09.24 10:53:30 | - | 11,800 |
10.09.24 10:48:06 | - | 11,900 |
10.09.24 10:48:01 | - | 11,800 |
10.09.24 10:45:26 | - | 11,900 |
10.09.24 10:45:03 | - | 11,800 |
10.09.24 10:44:03 | - | 11,900 |
10.09.24 10:01:37 | - | 11,900 |
10.09.24 10:01:25 | - | 11,800 |
10.09.24 10:00:24 | - | 11,800 |
10.09.24 09:59:25 | - | 11,800 |
10.09.24 09:30:15 | - | 11,800 |
10.09.24 09:08:34 | - | 11,800 |
10.09.24 07:50:28 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:00 | - | 11,800 |
09.09.24 21:54:42 | - | 11,700 |
09.09.24 21:53:14 | - | 11,700 |
09.09.24 21:53:09 | - | 11,800 |
09.09.24 21:52:35 | - | 11,800 |
09.09.24 21:52:00 | - | 11,700 |
09.09.24 21:51:28 | - | 11,800 |
09.09.24 21:51:22 | - | 11,700 |
09.09.24 21:51:15 | - | 11,700 |
09.09.24 21:42:08 | - | 11,800 |
09.09.24 21:39:02 | - | 11,900 |
09.09.24 21:39:02 | - | 11,900 |
09.09.24 21:39:02 | - | 11,900 |
09.09.24 21:36:07 | - | 11,800 |
09.09.24 21:36:07 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:18 | - | 11,900 |
09.09.24 21:33:39 | - | 11,800 |
09.09.24 21:00:00 | - | 11,900 |
09.09.24 20:56:57 | - | 12,000 |
09.09.24 20:56:51 | - | 11,900 |
09.09.24 20:42:13 | - | 12,000 |
09.09.24 20:42:13 | - | 12,000 |
09.09.24 20:42:13 | - | 12,000 |
09.09.24 20:23:10 | - | 12,100 |
09.09.24 20:23:10 | - | 12,100 |
09.09.24 20:23:10 | - | 12,000 |
09.09.24 20:20:20 | - | 12,100 |
09.09.24 20:20:20 | - | 12,100 |
09.09.24 20:20:20 | - | 12,000 |
09.09.24 20:20:20 | - | 12,000 |