RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:54 | - | 12,100 |
11.09.24 17:13:26 | - | 12,000 |
11.09.24 17:12:03 | - | 12,100 |
11.09.24 17:09:41 | - | 12,000 |
11.09.24 17:08:49 | - | 12,100 |
11.09.24 17:06:44 | - | 12,100 |
11.09.24 17:04:47 | - | 12,100 |
11.09.24 17:03:32 | - | 12,100 |
11.09.24 16:59:45 | - | 12,000 |
11.09.24 16:58:39 | - | 12,000 |
11.09.24 16:51:50 | - | 11,900 |
11.09.24 16:50:57 | - | 11,900 |
11.09.24 16:31:20 | - | 11,900 |
11.09.24 16:29:12 | - | 11,800 |
11.09.24 16:24:29 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:18 | - | 11,800 |
11.09.24 16:17:52 | - | 11,700 |
11.09.24 16:16:44 | - | 11,700 |
11.09.24 16:12:52 | - | 11,800 |
11.09.24 16:10:16 | - | 11,800 |
11.09.24 16:08:30 | - | 11,900 |
11.09.24 16:03:05 | - | 11,900 |
11.09.24 15:53:04 | - | 11,900 |
11.09.24 15:51:13 | - | 11,900 |
11.09.24 15:47:27 | - | 12,000 |
11.09.24 15:47:15 | - | 11,900 |
11.09.24 15:40:57 | - | 11,900 |
11.09.24 15:39:22 | - | 11,800 |
11.09.24 15:36:19 | - | 11,800 |
11.09.24 15:34:57 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:52 | - | 12,000 |
11.09.24 15:29:21 | - | 11,900 |
11.09.24 15:16:39 | - | 11,900 |
11.09.24 15:11:02 | - | 11,900 |
11.09.24 15:10:27 | - | 12,000 |
11.09.24 15:10:00 | - | 11,900 |
11.09.24 15:09:09 | - | 11,900 |
11.09.24 15:08:10 | - | 11,900 |
11.09.24 15:07:03 | - | 11,900 |
11.09.24 14:57:37 | - | 11,900 |
11.09.24 14:50:34 | - | 11,900 |
11.09.24 14:48:46 | - | 11,900 |
11.09.24 14:38:45 | - | 11,900 |
11.09.24 14:38:02 | - | 11,900 |
11.09.24 14:36:58 | - | 11,800 |