PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:58 | - | 4,640 |
01.10.24 14:15:28 | - | 4,640 |
01.10.24 14:15:27 | - | 4,620 |
01.10.24 14:15:07 | - | 4,640 |
01.10.24 14:14:59 | - | 4,640 |
01.10.24 14:14:49 | - | 4,640 |
01.10.24 14:14:38 | - | 4,640 |
01.10.24 14:14:27 | - | 4,640 |
01.10.24 14:14:17 | - | 4,640 |
01.10.24 14:14:08 | - | 4,640 |
01.10.24 14:13:58 | - | 4,640 |
01.10.24 13:56:47 | - | 4,620 |
01.10.24 13:52:19 | - | 4,640 |
01.10.24 13:30:55 | - | 4,620 |
01.10.24 13:30:53 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:08 | - | 4,620 |
01.10.24 13:23:34 | - | 4,620 |
01.10.24 13:23:28 | - | 4,640 |
01.10.24 13:23:18 | - | 4,640 |
01.10.24 13:22:50 | - | 4,640 |
01.10.24 13:22:40 | - | 4,640 |
01.10.24 13:22:17 | - | 4,640 |
01.10.24 13:22:07 | - | 4,640 |
01.10.24 13:08:26 | - | 4,620 |
01.10.24 13:08:14 | - | 4,620 |
01.10.24 13:07:09 | - | 4,620 |
01.10.24 12:17:31 | - | 4,600 |
01.10.24 12:13:59 | - | 4,600 |
01.10.24 12:06:30 | - | 4,580 |
01.10.24 12:06:14 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:10 | - | 4,600 |
01.10.24 12:05:59 | - | 4,580 |
01.10.24 12:05:22 | - | 4,600 |
01.10.24 12:04:56 | - | 4,600 |
01.10.24 12:04:32 | - | 4,600 |
01.10.24 12:04:06 | - | 4,600 |
01.10.24 12:02:55 | - | 4,580 |
01.10.24 12:02:36 | - | 4,600 |
01.10.24 12:02:28 | - | 4,580 |
01.10.24 12:02:18 | - | 4,600 |
01.10.24 12:02:08 | - | 4,600 |
01.10.24 12:01:54 | - | 4,580 |
01.10.24 12:01:38 | - | 4,600 |
01.10.24 12:01:27 | - | 4,600 |
01.10.24 12:01:18 | - | 4,600 |