PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:36 | - | 4,580 |
01.10.24 11:36:27 | - | 4,600 |
01.10.24 11:28:04 | - | 4,600 |
01.10.24 11:26:46 | - | 4,600 |
01.10.24 11:26:30 | - | 4,580 |
01.10.24 11:26:24 | - | 4,600 |
01.10.24 11:26:16 | - | 4,600 |
01.10.24 11:18:35 | - | 4,580 |
01.10.24 11:09:54 | - | 4,580 |
01.10.24 11:07:33 | - | 4,580 |
01.10.24 11:07:02 | - | 4,580 |
01.10.24 11:06:42 | - | 4,580 |
01.10.24 11:06:16 | - | 4,580 |
01.10.24 11:05:47 | - | 4,580 |
01.10.24 11:05:26 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:09 | - | 4,580 |
01.10.24 11:05:09 | - | 4,580 |
01.10.24 10:53:59 | - | 4,580 |
01.10.24 10:53:59 | - | 4,580 |
01.10.24 10:53:26 | - | 4,600 |
01.10.24 10:53:09 | - | 4,600 |
01.10.24 10:52:49 | - | 4,580 |
01.10.24 10:51:47 | - | 4,600 |
01.10.24 10:51:34 | - | 4,580 |
01.10.24 10:50:09 | - | 4,600 |
01.10.24 10:49:53 | - | 4,580 |
01.10.24 10:49:46 | - | 4,600 |
01.10.24 10:49:27 | - | 4,580 |
01.10.24 10:48:27 | - | 4,600 |
01.10.24 10:48:19 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:01 | - | 4,600 |
01.10.24 10:47:22 | - | 4,600 |
01.10.24 10:47:03 | - | 4,600 |
01.10.24 10:46:33 | - | 4,580 |
01.10.24 10:45:46 | - | 4,580 |
01.10.24 10:45:03 | - | 4,580 |
01.10.24 10:42:02 | - | 4,580 |
01.10.24 10:40:53 | - | 4,600 |
01.10.24 10:40:47 | - | 4,580 |
01.10.24 10:39:46 | - | 4,580 |
01.10.24 10:39:25 | - | 4,600 |
01.10.24 10:34:49 | - | 4,620 |
01.10.24 10:29:47 | - | 4,600 |
01.10.24 10:29:06 | - | 4,600 |
01.10.24 10:28:45 | - | 4,600 |