PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:23 | - | 4,600 |
01.10.24 11:46:10 | - | 4,600 |
01.10.24 11:45:32 | - | 4,580 |
01.10.24 11:45:10 | - | 4,600 |
01.10.24 11:44:59 | - | 4,600 |
01.10.24 11:44:41 | - | 4,600 |
01.10.24 11:44:18 | - | 4,600 |
01.10.24 11:44:13 | - | 4,580 |
01.10.24 11:43:59 | - | 4,600 |
01.10.24 11:43:47 | - | 4,580 |
01.10.24 11:43:37 | - | 4,580 |
01.10.24 11:43:18 | - | 4,600 |
01.10.24 11:42:59 | - | 4,600 |
01.10.24 11:42:47 | - | 4,580 |
01.10.24 11:42:31 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:16 | - | 4,600 |
01.10.24 11:42:09 | - | 4,580 |
01.10.24 11:41:58 | - | 4,600 |
01.10.24 11:41:43 | - | 4,600 |
01.10.24 11:41:35 | - | 4,580 |
01.10.24 11:41:26 | - | 4,600 |
01.10.24 11:41:11 | - | 4,600 |
01.10.24 11:40:49 | - | 4,600 |
01.10.24 11:40:36 | - | 4,580 |
01.10.24 11:40:07 | - | 4,600 |
01.10.24 11:40:03 | - | 4,580 |
01.10.24 11:39:48 | - | 4,600 |
01.10.24 11:39:42 | - | 4,580 |
01.10.24 11:39:30 | - | 4,600 |
01.10.24 11:39:23 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:16 | - | 4,580 |
01.10.24 11:39:07 | - | 4,600 |
01.10.24 11:39:06 | - | 4,580 |
01.10.24 11:38:57 | - | 4,580 |
01.10.24 11:38:53 | - | 4,600 |
01.10.24 11:38:48 | - | 4,600 |
01.10.24 11:38:32 | - | 4,580 |
01.10.24 11:38:24 | - | 4,580 |
01.10.24 11:38:16 | - | 4,580 |
01.10.24 11:38:04 | - | 4,580 |
01.10.24 11:37:49 | - | 4,600 |
01.10.24 11:37:15 | - | 4,600 |
01.10.24 11:37:06 | - | 4,580 |
01.10.24 11:36:57 | - | 4,600 |
01.10.24 11:36:45 | - | 4,600 |