PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:06 | - | 4,580 |
01.10.24 12:00:48 | - | 4,600 |
01.10.24 12:00:28 | - | 4,600 |
01.10.24 12:00:09 | - | 4,580 |
01.10.24 12:00:09 | - | 4,580 |
01.10.24 12:00:09 | - | 4,580 |
01.10.24 11:59:57 | - | 4,580 |
01.10.24 11:59:46 | - | 4,580 |
01.10.24 11:59:36 | - | 4,580 |
01.10.24 11:59:32 | - | 4,600 |
01.10.24 11:59:26 | - | 4,580 |
01.10.24 11:59:25 | - | 4,600 |
01.10.24 11:59:17 | - | 4,600 |
01.10.24 11:59:06 | - | 4,580 |
01.10.24 11:58:56 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:51 | - | 4,600 |
01.10.24 11:58:42 | - | 4,600 |
01.10.24 11:58:28 | - | 4,600 |
01.10.24 11:58:19 | - | 4,600 |
01.10.24 11:58:09 | - | 4,600 |
01.10.24 11:58:06 | - | 4,580 |
01.10.24 11:57:58 | - | 4,580 |
01.10.24 11:57:51 | - | 4,580 |
01.10.24 11:57:39 | - | 4,600 |
01.10.24 11:57:36 | - | 4,580 |
01.10.24 11:57:30 | - | 4,580 |
01.10.24 11:57:17 | - | 4,600 |
01.10.24 11:57:00 | - | 4,600 |
01.10.24 11:56:49 | - | 4,600 |
01.10.24 11:56:48 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:36 | - | 4,580 |
01.10.24 11:56:27 | - | 4,600 |
01.10.24 11:56:26 | - | 4,580 |
01.10.24 11:56:08 | - | 4,580 |
01.10.24 11:56:02 | - | 4,600 |
01.10.24 11:49:17 | - | 4,580 |
01.10.24 11:49:00 | - | 4,600 |
01.10.24 11:48:54 | - | 4,600 |
01.10.24 11:48:47 | - | 4,600 |
01.10.24 11:47:25 | - | 4,560 |
01.10.24 11:47:14 | - | 4,600 |
01.10.24 11:46:57 | - | 4,600 |
01.10.24 11:46:48 | - | 4,580 |
01.10.24 11:46:36 | - | 4,580 |
01.10.24 11:46:32 | - | 4,600 |