PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:47 | - | 4,600 |
01.10.24 10:29:06 | - | 4,600 |
01.10.24 10:28:45 | - | 4,600 |
01.10.24 10:28:26 | - | 4,600 |
01.10.24 10:26:13 | - | 4,600 |
01.10.24 10:25:43 | - | 4,600 |
01.10.24 10:17:16 | - | 4,600 |
01.10.24 10:17:10 | - | 4,580 |
01.10.24 10:17:10 | - | 4,580 |
01.10.24 10:17:10 | - | 4,580 |
01.10.24 10:12:53 | - | 4,600 |
01.10.24 10:01:29 | - | 4,580 |
01.10.24 09:50:14 | - | 4,580 |
01.10.24 09:43:34 | - | 4,560 |
01.10.24 09:17:35 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:51 | - | 4,480 |
01.10.24 09:08:24 | - | 4,480 |
01.10.24 09:05:29 | - | 4,580 |
01.10.24 09:04:01 | - | 4,600 |
01.10.24 09:03:48 | - | 4,580 |
01.10.24 09:03:01 | - | 4,580 |
01.10.24 09:02:40 | - | 4,560 |
01.10.24 09:02:24 | - | 4,540 |
01.10.24 09:01:43 | - | 4,480 |
01.10.24 09:00:44 | - | 4,560 |
01.10.24 08:59:59 | - | 4,620 |
01.10.24 08:59:59 | - | 4,620 |
01.10.24 08:59:56 | - | 4,600 |
01.10.24 08:59:53 | - | 4,620 |
01.10.24 08:59:51 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:48 | - | 4,620 |
01.10.24 08:59:42 | - | 4,600 |
01.10.24 08:59:36 | - | 4,600 |
01.10.24 08:59:30 | - | 4,620 |
01.10.24 08:59:29 | - | 4,600 |
01.10.24 08:59:28 | - | 4,620 |
01.10.24 08:59:26 | - | 4,600 |
01.10.24 08:59:25 | - | 4,620 |
01.10.24 08:59:23 | - | 4,600 |
01.10.24 08:59:18 | - | 4,620 |
01.10.24 08:59:18 | - | 4,620 |
01.10.24 08:59:16 | - | 4,600 |
01.10.24 08:58:51 | - | 4,620 |
01.10.24 08:58:51 | - | 4,620 |
01.10.24 08:58:50 | - | 4,600 |