PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:57 | - | 4,660 |
01.10.24 15:21:14 | - | 4,640 |
01.10.24 15:19:50 | - | 4,620 |
01.10.24 15:19:30 | - | 4,640 |
01.10.24 15:19:17 | - | 4,640 |
01.10.24 15:18:29 | - | 4,640 |
01.10.24 15:18:15 | - | 4,660 |
01.10.24 15:18:08 | - | 4,660 |
01.10.24 15:17:57 | - | 4,640 |
01.10.24 15:17:46 | - | 4,640 |
01.10.24 15:17:28 | - | 4,660 |
01.10.24 15:17:19 | - | 4,660 |
01.10.24 15:17:01 | - | 4,640 |
01.10.24 15:16:47 | - | 4,660 |
01.10.24 15:16:08 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:57 | - | 4,640 |
01.10.24 15:15:47 | - | 4,640 |
01.10.24 15:15:28 | - | 4,660 |
01.10.24 15:15:19 | - | 4,660 |
01.10.24 15:15:15 | - | 4,620 |
01.10.24 15:15:01 | - | 4,660 |
01.10.24 15:14:52 | - | 4,660 |
01.10.24 15:14:38 | - | 4,660 |
01.10.24 15:14:27 | - | 4,660 |
01.10.24 15:14:09 | - | 4,660 |
01.10.24 15:13:49 | - | 4,660 |
01.10.24 15:13:37 | - | 4,660 |
01.10.24 15:13:20 | - | 4,660 |
01.10.24 15:13:11 | - | 4,660 |
01.10.24 15:12:29 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:15 | - | 4,620 |
01.10.24 15:11:41 | - | 4,620 |
01.10.24 15:11:21 | - | 4,620 |
01.10.24 15:11:13 | - | 4,620 |
01.10.24 15:11:04 | - | 4,620 |
01.10.24 15:10:30 | - | 4,620 |
01.10.24 15:09:15 | - | 4,620 |
01.10.24 15:09:09 | - | 4,640 |
01.10.24 15:08:02 | - | 4,620 |
01.10.24 15:05:59 | - | 4,620 |
01.10.24 15:05:49 | - | 4,640 |
01.10.24 15:05:23 | - | 4,620 |
01.10.24 15:05:21 | - | 4,640 |
01.10.24 15:05:21 | - | 4,640 |
01.10.24 15:05:21 | - | 4,640 |