PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:50 | - | 4,540 |
01.10.24 15:58:02 | - | 4,560 |
01.10.24 15:54:43 | - | 4,560 |
01.10.24 15:54:04 | - | 4,560 |
01.10.24 15:52:20 | - | 4,580 |
01.10.24 15:49:47 | - | 4,580 |
01.10.24 15:48:42 | - | 4,560 |
01.10.24 15:46:31 | - | 4,560 |
01.10.24 15:45:32 | - | 4,560 |
01.10.24 15:42:46 | - | 4,580 |
01.10.24 15:40:31 | - | 4,580 |
01.10.24 15:34:34 | - | 4,600 |
01.10.24 15:30:23 | - | 4,620 |
01.10.24 15:29:40 | - | 4,640 |
01.10.24 15:29:34 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:53 | - | 4,620 |
01.10.24 15:26:14 | - | 4,620 |
01.10.24 15:26:07 | - | 4,640 |
01.10.24 15:25:51 | - | 4,640 |
01.10.24 15:25:47 | - | 4,620 |
01.10.24 15:24:54 | - | 4,620 |
01.10.24 15:22:16 | - | 4,640 |
01.10.24 15:22:12 | - | 4,660 |
01.10.24 15:21:57 | - | 4,660 |
01.10.24 15:21:14 | - | 4,640 |
01.10.24 15:19:50 | - | 4,620 |
01.10.24 15:19:30 | - | 4,640 |
01.10.24 15:19:17 | - | 4,640 |
01.10.24 15:18:29 | - | 4,640 |
01.10.24 15:18:15 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:08 | - | 4,660 |
01.10.24 15:17:57 | - | 4,640 |
01.10.24 15:17:46 | - | 4,640 |
01.10.24 15:17:28 | - | 4,660 |
01.10.24 15:17:19 | - | 4,660 |
01.10.24 15:17:01 | - | 4,640 |
01.10.24 15:16:47 | - | 4,660 |
01.10.24 15:16:08 | - | 4,660 |
01.10.24 15:15:57 | - | 4,640 |
01.10.24 15:15:47 | - | 4,640 |
01.10.24 15:15:28 | - | 4,660 |
01.10.24 15:15:19 | - | 4,660 |
01.10.24 15:15:15 | - | 4,620 |
01.10.24 15:15:01 | - | 4,660 |
01.10.24 15:14:52 | - | 4,660 |