PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:40 | - | 3,160 |
06.06.25 11:13:12 | - | 3,140 |
06.06.25 11:13:05 | - | 3,160 |
06.06.25 11:12:47 | - | 3,140 |
06.06.25 11:12:33 | - | 3,160 |
06.06.25 11:11:48 | - | 3,140 |
06.06.25 11:11:42 | - | 3,160 |
06.06.25 11:10:48 | - | 3,140 |
06.06.25 11:10:40 | - | 3,160 |
06.06.25 11:10:30 | - | 3,140 |
06.06.25 11:10:23 | - | 3,160 |
06.06.25 11:09:52 | - | 3,140 |
06.06.25 11:09:41 | - | 3,160 |
06.06.25 11:09:34 | - | 3,140 |
06.06.25 11:09:01 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:46 | - | 3,140 |
06.06.25 11:08:26 | - | 3,160 |
06.06.25 11:08:01 | - | 3,140 |
06.06.25 11:07:55 | - | 3,160 |
06.06.25 11:07:17 | - | 3,140 |
06.06.25 11:07:12 | - | 3,160 |
06.06.25 11:07:05 | - | 3,140 |
06.06.25 11:06:55 | - | 3,160 |
06.06.25 11:06:41 | - | 3,140 |
06.06.25 11:06:32 | - | 3,160 |
06.06.25 11:06:26 | - | 3,140 |
06.06.25 11:06:17 | - | 3,160 |
06.06.25 11:05:51 | - | 3,140 |
06.06.25 11:05:27 | - | 3,160 |
06.06.25 11:05:15 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:08 | - | 3,160 |
06.06.25 11:03:51 | - | 3,140 |
06.06.25 11:03:45 | - | 3,160 |
06.06.25 11:03:21 | - | 3,140 |
06.06.25 11:03:00 | - | 3,160 |
06.06.25 11:02:51 | - | 3,140 |
06.06.25 11:02:25 | - | 3,160 |
06.06.25 11:02:18 | - | 3,140 |
06.06.25 11:01:01 | - | 3,160 |
06.06.25 11:00:56 | - | 3,140 |
06.06.25 11:00:23 | - | 3,160 |
06.06.25 11:00:16 | - | 3,140 |
06.06.25 11:00:16 | - | 3,140 |
06.06.25 11:00:16 | - | 3,140 |
06.06.25 11:00:16 | - | 3,140 |