PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:31 | - | 3,140 |
06.06.25 15:50:42 | - | 3,160 |
06.06.25 15:50:35 | - | 3,140 |
06.06.25 15:50:05 | - | 3,140 |
06.06.25 15:42:14 | - | 3,160 |
06.06.25 15:41:05 | - | 3,140 |
06.06.25 15:40:15 | - | 3,140 |
06.06.25 15:39:51 | - | 3,140 |
06.06.25 15:38:31 | - | 3,140 |
06.06.25 15:38:22 | - | 3,160 |
06.06.25 15:37:33 | - | 3,160 |
06.06.25 15:37:11 | - | 3,140 |
06.06.25 15:36:27 | - | 3,140 |
06.06.25 15:35:51 | - | 3,140 |
06.06.25 15:32:59 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:01 | - | 3,160 |
06.06.25 15:30:25 | - | 3,140 |
06.06.25 15:29:45 | - | 3,140 |
06.06.25 15:29:19 | - | 3,160 |
06.06.25 15:29:11 | - | 3,140 |
06.06.25 15:29:03 | - | 3,160 |
06.06.25 15:28:57 | - | 3,140 |
06.06.25 15:28:48 | - | 3,160 |
06.06.25 15:28:30 | - | 3,140 |
06.06.25 15:28:17 | - | 3,160 |
06.06.25 15:27:56 | - | 3,140 |
06.06.25 15:27:32 | - | 3,160 |
06.06.25 15:27:26 | - | 3,140 |
06.06.25 15:27:11 | - | 3,160 |
06.06.25 15:26:21 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:34 | - | 3,160 |
06.06.25 15:15:51 | - | 3,140 |
06.06.25 15:14:19 | - | 3,160 |
06.06.25 15:11:05 | - | 3,160 |
06.06.25 15:10:52 | - | 3,140 |
06.06.25 15:06:55 | - | 3,160 |
06.06.25 15:06:42 | - | 3,140 |
06.06.25 15:06:15 | - | 3,140 |
06.06.25 15:05:56 | - | 3,140 |
06.06.25 15:02:28 | - | 3,140 |
06.06.25 15:02:13 | - | 3,160 |
06.06.25 15:02:01 | - | 3,140 |
06.06.25 15:01:42 | - | 3,160 |
06.06.25 15:01:19 | - | 3,160 |
06.06.25 15:01:12 | - | 3,140 |