PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:16 | - | 3,280 |
10.06.25 18:54:16 | - | 3,280 |
10.06.25 18:54:16 | - | 3,280 |
10.06.25 18:54:16 | - | 3,280 |
10.06.25 18:54:01 | - | 3,300 |
10.06.25 18:53:40 | - | 3,280 |
10.06.25 18:53:31 | - | 3,300 |
10.06.25 18:26:51 | - | 3,280 |
10.06.25 18:26:31 | - | 3,300 |
10.06.25 18:25:55 | - | 3,280 |
10.06.25 18:25:55 | - | 3,280 |
10.06.25 18:25:49 | - | 3,300 |
10.06.25 18:25:29 | - | 3,280 |
10.06.25 18:25:21 | - | 3,300 |
10.06.25 18:13:08 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:08 | - | 3,280 |
10.06.25 18:12:36 | - | 3,300 |
10.06.25 18:12:05 | - | 3,280 |
10.06.25 18:11:09 | - | 3,300 |
10.06.25 18:10:59 | - | 3,280 |
10.06.25 18:10:39 | - | 3,300 |
10.06.25 18:10:39 | - | 3,300 |
10.06.25 18:09:14 | - | 3,280 |
10.06.25 18:09:06 | - | 3,300 |
10.06.25 18:08:37 | - | 3,280 |
10.06.25 18:08:30 | - | 3,300 |
10.06.25 18:08:09 | - | 3,280 |
10.06.25 18:07:54 | - | 3,300 |
10.06.25 18:02:48 | - | 3,280 |
10.06.25 18:02:25 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:25 | - | 3,300 |
10.06.25 18:02:25 | - | 3,300 |
10.06.25 18:02:00 | - | 3,280 |
10.06.25 18:01:54 | - | 3,300 |
10.06.25 18:01:34 | - | 3,280 |
10.06.25 18:01:09 | - | 3,300 |
10.06.25 17:54:34 | - | 3,280 |
10.06.25 17:54:27 | - | 3,300 |
10.06.25 17:54:27 | - | 3,300 |
10.06.25 17:53:44 | - | 3,280 |
10.06.25 17:53:44 | - | 3,280 |
10.06.25 17:53:44 | - | 3,280 |
10.06.25 17:53:44 | - | 3,280 |
10.06.25 17:53:20 | - | 3,300 |
10.06.25 17:32:30 | - | 3,280 |