PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:49 | - | 4,540 |
01.10.24 16:45:06 | - | 4,540 |
01.10.24 16:36:47 | - | 4,540 |
01.10.24 16:32:20 | - | 4,540 |
01.10.24 16:30:25 | - | 4,540 |
01.10.24 16:30:11 | - | 4,560 |
01.10.24 16:28:36 | - | 4,540 |
01.10.24 16:26:42 | - | 4,540 |
01.10.24 16:25:43 | - | 4,560 |
01.10.24 16:24:46 | - | 4,540 |
01.10.24 16:23:30 | - | 4,540 |
01.10.24 16:20:15 | - | 4,540 |
01.10.24 16:19:52 | - | 4,520 |
01.10.24 16:18:46 | - | 4,540 |
01.10.24 16:15:32 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:39 | - | 4,520 |
01.10.24 16:13:19 | - | 4,520 |
01.10.24 16:10:48 | - | 4,520 |
01.10.24 16:08:10 | - | 4,520 |
01.10.24 16:03:31 | - | 4,540 |
01.10.24 16:02:48 | - | 4,560 |
01.10.24 16:01:13 | - | 4,560 |
01.10.24 15:59:50 | - | 4,540 |
01.10.24 15:58:02 | - | 4,560 |
01.10.24 15:54:43 | - | 4,560 |
01.10.24 15:54:04 | - | 4,560 |
01.10.24 15:52:20 | - | 4,580 |
01.10.24 15:49:47 | - | 4,580 |
01.10.24 15:48:42 | - | 4,560 |
01.10.24 15:46:31 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:32 | - | 4,560 |
01.10.24 15:42:46 | - | 4,580 |
01.10.24 15:40:31 | - | 4,580 |
01.10.24 15:34:34 | - | 4,600 |
01.10.24 15:30:23 | - | 4,620 |
01.10.24 15:29:40 | - | 4,640 |
01.10.24 15:29:34 | - | 4,640 |
01.10.24 15:28:53 | - | 4,620 |
01.10.24 15:26:14 | - | 4,620 |
01.10.24 15:26:07 | - | 4,640 |
01.10.24 15:25:51 | - | 4,640 |
01.10.24 15:25:47 | - | 4,620 |
01.10.24 15:24:54 | - | 4,620 |
01.10.24 15:22:16 | - | 4,640 |
01.10.24 15:22:12 | - | 4,660 |