PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:47 | - | 3,260 |
10.06.25 09:10:47 | - | 3,260 |
10.06.25 09:10:47 | - | 3,260 |
10.06.25 09:10:30 | - | 3,240 |
10.06.25 09:10:07 | - | 3,240 |
10.06.25 09:07:42 | - | 3,260 |
10.06.25 09:07:10 | - | 3,240 |
10.06.25 09:06:28 | - | 3,220 |
10.06.25 09:05:48 | - | 3,220 |
10.06.25 09:05:28 | - | 3,220 |
10.06.25 09:03:28 | - | 3,180 |
10.06.25 09:03:19 | - | 3,200 |
10.06.25 09:03:09 | - | 3,180 |
10.06.25 09:03:00 | - | 3,200 |
10.06.25 09:02:51 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:28 | - | 3,180 |
10.06.25 09:02:09 | - | 3,180 |
10.06.25 09:01:47 | - | 3,180 |
10.06.25 09:01:41 | - | 3,180 |
10.06.25 09:01:11 | - | 3,160 |
10.06.25 09:00:59 | - | 3,180 |
10.06.25 09:00:43 | - | 3,180 |
10.06.25 09:00:39 | - | 3,220 |
10.06.25 09:00:26 | - | 3,220 |
10.06.25 08:59:13 | - | 3,240 |
10.06.25 08:59:13 | - | 3,240 |
10.06.25 08:59:07 | - | 3,260 |
10.06.25 08:58:58 | - | 3,240 |
10.06.25 08:42:29 | - | 3,260 |
06.06.25 17:30:03 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:34 | - | 3,140 |
06.06.25 17:15:20 | - | 3,160 |
06.06.25 17:14:18 | - | 3,160 |
06.06.25 17:06:01 | - | 3,160 |
06.06.25 17:05:31 | - | 3,160 |
06.06.25 17:05:01 | - | 3,140 |
06.06.25 17:04:03 | - | 3,140 |
06.06.25 17:02:30 | - | 3,160 |
06.06.25 17:02:14 | - | 3,140 |
06.06.25 17:00:50 | - | 3,140 |
06.06.25 17:00:10 | - | 3,140 |
06.06.25 16:59:36 | - | 3,160 |
06.06.25 16:59:02 | - | 3,140 |
06.06.25 16:58:56 | - | 3,160 |
06.06.25 16:28:17 | - | 3,160 |