PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:55 | - | 3,200 |
05.06.25 17:38:09 | - | 3,180 |
05.06.25 17:30:03 | - | 3,200 |
05.06.25 17:29:57 | - | 3,160 |
05.06.25 17:29:43 | - | 3,180 |
05.06.25 17:27:05 | - | 3,160 |
05.06.25 17:26:45 | - | 3,180 |
05.06.25 17:22:00 | - | 3,160 |
05.06.25 17:21:37 | - | 3,180 |
05.06.25 17:21:24 | - | 3,160 |
05.06.25 17:20:00 | - | 3,160 |
05.06.25 17:19:39 | - | 3,180 |
05.06.25 17:18:04 | - | 3,180 |
05.06.25 17:16:12 | - | 3,160 |
05.06.25 17:15:47 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:10 | - | 3,160 |
05.06.25 17:12:23 | - | 3,160 |
05.06.25 17:10:59 | - | 3,160 |
05.06.25 17:07:22 | - | 3,180 |
05.06.25 17:06:26 | - | 3,180 |
05.06.25 17:00:47 | - | 3,180 |
05.06.25 17:00:33 | - | 3,160 |
05.06.25 17:00:11 | - | 3,160 |
05.06.25 16:59:40 | - | 3,160 |
05.06.25 16:58:58 | - | 3,160 |
05.06.25 16:58:39 | - | 3,160 |
05.06.25 16:57:57 | - | 3,160 |
05.06.25 16:57:21 | - | 3,180 |
05.06.25 16:57:02 | - | 3,160 |
05.06.25 16:55:12 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:42 | - | 3,180 |
05.06.25 16:54:17 | - | 3,160 |
05.06.25 16:53:58 | - | 3,180 |
05.06.25 16:53:04 | - | 3,180 |
05.06.25 16:45:55 | - | 3,180 |
05.06.25 16:45:08 | - | 3,160 |
05.06.25 16:44:13 | - | 3,180 |
05.06.25 16:43:53 | - | 3,180 |
05.06.25 16:43:02 | - | 3,180 |
05.06.25 16:42:47 | - | 3,180 |
05.06.25 16:41:50 | - | 3,160 |
05.06.25 16:41:16 | - | 3,160 |
05.06.25 16:40:23 | - | 3,160 |
05.06.25 16:40:05 | - | 3,160 |
05.06.25 16:39:37 | - | 3,160 |