PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:58:45 | - | 3,260 |
11.06.25 12:58:22 | - | 3,240 |
11.06.25 12:58:12 | - | 3,260 |
11.06.25 12:58:02 | - | 3,240 |
11.06.25 12:57:44 | - | 3,260 |
11.06.25 12:57:34 | - | 3,240 |
11.06.25 12:57:24 | - | 3,260 |
11.06.25 12:57:02 | - | 3,240 |
11.06.25 12:56:41 | - | 3,260 |
11.06.25 12:56:28 | - | 3,240 |
11.06.25 12:56:21 | - | 3,260 |
11.06.25 12:56:07 | - | 3,240 |
11.06.25 12:56:01 | - | 3,260 |
11.06.25 12:54:55 | - | 3,240 |
11.06.25 12:54:49 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:54:32 | - | 3,240 |
11.06.25 12:54:24 | - | 3,260 |
11.06.25 12:54:16 | - | 3,240 |
11.06.25 12:54:06 | - | 3,260 |
11.06.25 12:53:46 | - | 3,240 |
11.06.25 12:53:39 | - | 3,260 |
11.06.25 12:53:27 | - | 3,240 |
11.06.25 12:51:59 | - | 3,260 |
11.06.25 12:50:39 | - | 3,240 |
11.06.25 12:48:40 | - | 3,260 |
11.06.25 12:44:45 | - | 3,240 |
11.06.25 12:44:18 | - | 3,240 |
11.06.25 12:30:44 | - | 3,260 |
11.06.25 12:30:31 | - | 3,260 |
11.06.25 12:06:44 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:06:29 | - | 3,280 |
11.06.25 12:06:07 | - | 3,260 |
11.06.25 12:05:47 | - | 3,280 |
11.06.25 12:02:10 | - | 3,260 |
11.06.25 12:00:26 | - | 3,280 |
11.06.25 12:00:19 | - | 3,260 |
11.06.25 12:00:19 | - | 3,260 |
11.06.25 12:00:05 | - | 3,280 |
11.06.25 12:00:00 | - | 3,260 |
11.06.25 11:59:34 | - | 3,280 |
11.06.25 11:59:29 | - | 3,260 |
11.06.25 11:59:09 | - | 3,280 |
11.06.25 11:58:43 | - | 3,260 |
11.06.25 11:45:06 | - | 3,280 |
11.06.25 11:44:59 | - | 3,300 |