PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:38 | - | 3,240 |
11.06.25 19:19:38 | - | 3,240 |
11.06.25 19:16:53 | - | 3,260 |
11.06.25 19:16:47 | - | 3,240 |
11.06.25 19:16:47 | - | 3,240 |
11.06.25 19:16:47 | - | 3,240 |
11.06.25 19:16:38 | - | 3,260 |
11.06.25 19:16:38 | - | 3,260 |
11.06.25 19:16:38 | - | 3,260 |
11.06.25 19:15:19 | - | 3,240 |
11.06.25 19:15:13 | - | 3,260 |
11.06.25 19:15:13 | - | 3,260 |
11.06.25 19:15:02 | - | 3,240 |
11.06.25 19:14:30 | - | 3,260 |
11.06.25 19:14:24 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:17 | - | 3,260 |
11.06.25 19:14:17 | - | 3,260 |
11.06.25 19:14:17 | - | 3,260 |
11.06.25 19:14:17 | - | 3,260 |
11.06.25 19:14:11 | - | 3,240 |
11.06.25 19:12:08 | - | 3,260 |
11.06.25 19:12:08 | - | 3,260 |
11.06.25 19:11:38 | - | 3,240 |
11.06.25 19:11:38 | - | 3,240 |
11.06.25 19:11:31 | - | 3,260 |
11.06.25 19:10:53 | - | 3,240 |
11.06.25 19:10:53 | - | 3,240 |
11.06.25 19:10:53 | - | 3,240 |
11.06.25 19:09:23 | - | 3,260 |
11.06.25 19:09:11 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:58 | - | 3,260 |
11.06.25 19:08:46 | - | 3,240 |
11.06.25 19:08:46 | - | 3,240 |
11.06.25 19:08:46 | - | 3,240 |
11.06.25 19:08:46 | - | 3,240 |
11.06.25 19:08:37 | - | 3,260 |
11.06.25 19:08:29 | - | 3,240 |
11.06.25 19:08:24 | - | 3,260 |
11.06.25 19:08:24 | - | 3,260 |
11.06.25 19:08:02 | - | 3,240 |
11.06.25 19:07:49 | - | 3,260 |
11.06.25 19:07:42 | - | 3,240 |
11.06.25 19:07:32 | - | 3,260 |
11.06.25 19:07:26 | - | 3,240 |
11.06.25 19:07:13 | - | 3,260 |