PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:47 | - | 4,600 |
01.10.24 08:00:38 | - | 4,620 |
01.10.24 08:00:38 | - | 4,620 |
01.10.24 08:00:37 | - | 4,600 |
01.10.24 08:00:29 | - | 4,620 |
01.10.24 08:00:22 | - | 4,600 |
01.10.24 08:00:18 | - | 4,620 |
01.10.24 08:00:16 | - | 4,600 |
01.10.24 08:00:11 | - | 4,620 |
01.10.24 08:00:05 | - | 4,600 |
01.10.24 08:00:05 | - | 4,600 |
01.10.24 08:00:05 | - | 4,600 |
01.10.24 08:00:05 | - | 4,600 |
01.10.24 08:00:05 | - | 4,600 |
01.10.24 08:00:05 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:01 | - | 4,600 |
01.10.24 07:59:56 | - | 4,600 |
01.10.24 07:59:48 | - | 4,620 |
01.10.24 07:59:46 | - | 4,600 |
01.10.24 07:59:38 | - | 4,620 |
01.10.24 07:59:36 | - | 4,600 |
01.10.24 07:59:31 | - | 4,620 |
01.10.24 07:59:31 | - | 4,620 |
01.10.24 07:59:26 | - | 4,600 |
01.10.24 07:59:20 | - | 4,620 |
01.10.24 07:59:16 | - | 4,600 |
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:07 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:07 | - | 4,620 |
01.10.24 07:59:06 | - | 4,600 |
01.10.24 07:58:58 | - | 4,620 |
01.10.24 07:58:56 | - | 4,600 |
01.10.24 07:58:49 | - | 4,620 |
01.10.24 07:58:47 | - | 4,600 |
01.10.24 07:58:47 | - | 4,600 |
01.10.24 07:58:42 | - | 4,620 |
01.10.24 07:58:36 | - | 4,600 |
01.10.24 07:58:35 | - | 4,620 |
01.10.24 07:58:28 | - | 4,600 |