PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:51 | - | 4,480 |
24.09.24 08:34:50 | - | 4,480 |
24.09.24 08:34:35 | - | 4,460 |
24.09.24 08:34:27 | - | 4,460 |
24.09.24 08:34:26 | - | 4,460 |
24.09.24 08:34:25 | - | 4,480 |
24.09.24 08:34:05 | - | 4,460 |
24.09.24 08:34:05 | - | 4,460 |
24.09.24 08:34:03 | - | 4,480 |
24.09.24 08:33:59 | - | 4,460 |
24.09.24 08:33:05 | - | 4,460 |
24.09.24 08:32:54 | - | 4,460 |
24.09.24 08:31:15 | - | 4,480 |
24.09.24 08:31:05 | - | 4,460 |
24.09.24 08:30:59 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:00 | - | 4,460 |
24.09.24 08:27:30 | - | 4,480 |
24.09.24 08:27:26 | - | 4,460 |
24.09.24 08:27:25 | - | 4,480 |
24.09.24 08:18:31 | - | 4,460 |
24.09.24 08:18:24 | - | 4,480 |
24.09.24 08:18:23 | - | 4,460 |
24.09.24 08:13:00 | - | 4,460 |
24.09.24 08:12:58 | - | 4,480 |
24.09.24 08:12:18 | - | 4,460 |
24.09.24 08:12:14 | - | 4,480 |
24.09.24 08:11:07 | - | 4,460 |
24.09.24 07:20:35 | - | 4,460 |
23.09.24 21:54:42 | - | 4,460 |
23.09.24 21:54:38 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:38 | - | 4,440 |
23.09.24 21:54:38 | - | 4,440 |
23.09.24 21:54:22 | - | 4,460 |
23.09.24 21:54:15 | - | 4,440 |
23.09.24 21:53:43 | - | 4,440 |
23.09.24 21:53:29 | - | 4,460 |
23.09.24 21:53:29 | - | 4,460 |
23.09.24 21:52:59 | - | 4,440 |
23.09.24 21:48:36 | - | 4,460 |
23.09.24 21:47:43 | - | 4,440 |
23.09.24 21:47:28 | - | 4,460 |
23.09.24 21:47:02 | - | 4,440 |
23.09.24 21:46:53 | - | 4,460 |
23.09.24 21:41:29 | - | 4,440 |
23.09.24 21:40:43 | - | 4,460 |