PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:11:28 | - | 4,460 |
23.09.24 16:09:28 | - | 4,440 |
23.09.24 16:08:32 | - | 4,460 |
23.09.24 16:07:30 | - | 4,460 |
23.09.24 16:06:24 | - | 4,460 |
23.09.24 16:03:18 | - | 4,460 |
23.09.24 16:02:40 | - | 4,460 |
23.09.24 16:01:13 | - | 4,460 |
23.09.24 16:00:14 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:20 | - | 4,480 |
23.09.24 15:59:20 | - | 4,480 |
23.09.24 15:58:14 | - | 4,480 |
23.09.24 15:57:23 | - | 4,480 |
23.09.24 15:56:14 | - | 4,460 |
23.09.24 15:54:52 | - | 4,480 |
23.09.24 15:53:56 | - | 4,480 |
23.09.24 15:52:55 | - | 4,480 |
23.09.24 15:50:24 | - | 4,480 |
23.09.24 15:49:22 | - | 4,480 |
23.09.24 15:48:05 | - | 4,480 |
23.09.24 15:45:50 | - | 4,460 |
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:45:15 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:45:15 | - | 4,480 |
23.09.24 15:43:49 | - | 4,460 |
23.09.24 15:36:54 | - | 4,460 |
23.09.24 15:36:24 | - | 4,460 |
23.09.24 15:35:15 | - | 4,460 |
23.09.24 15:34:02 | - | 4,460 |
23.09.24 15:32:37 | - | 4,460 |
23.09.24 15:30:39 | - | 4,460 |
23.09.24 15:29:38 | - | 4,460 |
23.09.24 15:29:17 | - | 4,460 |