PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:33 | - | 4,440 |
23.09.24 20:43:11 | - | 4,440 |
23.09.24 20:43:08 | - | 4,460 |
23.09.24 20:43:07 | - | 4,440 |
23.09.24 20:43:06 | - | 4,460 |
23.09.24 20:43:03 | - | 4,460 |
23.09.24 20:43:03 | - | 4,440 |
23.09.24 20:43:02 | - | 4,460 |
23.09.24 20:42:53 | - | 4,460 |
23.09.24 20:31:32 | - | 4,440 |
23.09.24 20:31:29 | - | 4,460 |
23.09.24 17:30:03 | - | 4,440 |
23.09.24 17:30:03 | - | 4,440 |
23.09.24 17:30:03 | - | 4,440 |
23.09.24 17:30:03 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:03 | - | 4,440 |
23.09.24 17:30:03 | - | 4,440 |
23.09.24 17:23:08 | - | 4,440 |
23.09.24 17:21:55 | - | 4,440 |
23.09.24 17:19:44 | - | 4,440 |
23.09.24 17:19:33 | - | 4,440 |
23.09.24 17:19:33 | - | 4,440 |
23.09.24 17:19:04 | - | 4,440 |
23.09.24 17:18:32 | - | 4,440 |
23.09.24 17:17:54 | - | 4,440 |
23.09.24 17:17:13 | - | 4,440 |
23.09.24 17:16:42 | - | 4,440 |
23.09.24 17:15:52 | - | 4,440 |
23.09.24 17:15:14 | - | 4,440 |
23.09.24 17:14:43 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:22 | - | 4,440 |
23.09.24 17:13:52 | - | 4,440 |
23.09.24 17:13:17 | - | 4,440 |
23.09.24 17:12:42 | - | 4,440 |
23.09.24 17:12:14 | - | 4,440 |
23.09.24 17:11:37 | - | 4,440 |
23.09.24 17:00:01 | - | 4,440 |
23.09.24 16:51:57 | - | 4,440 |
23.09.24 16:48:26 | - | 4,440 |
23.09.24 16:47:24 | - | 4,440 |
23.09.24 16:46:57 | - | 4,440 |
23.09.24 16:46:34 | - | 4,440 |
23.09.24 16:45:55 | - | 4,440 |
23.09.24 16:45:15 | - | 4,440 |
23.09.24 16:44:25 | - | 4,440 |