PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:06 | - | 4,440 |
24.09.24 10:00:06 | - | 4,440 |
24.09.24 10:00:06 | - | 4,440 |
24.09.24 10:00:06 | - | 4,440 |
24.09.24 10:00:06 | - | 4,440 |
24.09.24 10:00:06 | - | 4,440 |
24.09.24 10:00:06 | - | 4,440 |
24.09.24 10:00:06 | - | 4,440 |
24.09.24 09:52:19 | - | 4,440 |
24.09.24 09:51:32 | - | 4,460 |
24.09.24 09:51:19 | - | 4,440 |
24.09.24 09:50:42 | - | 4,440 |
24.09.24 09:48:57 | - | 4,440 |
24.09.24 09:48:28 | - | 4,440 |
24.09.24 09:48:15 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:53 | - | 4,460 |
24.09.24 09:47:53 | - | 4,460 |
24.09.24 09:47:53 | - | 4,460 |
24.09.24 09:47:53 | - | 4,460 |
24.09.24 09:47:24 | - | 4,460 |
24.09.24 09:47:06 | - | 4,460 |
24.09.24 09:46:26 | - | 4,440 |
24.09.24 09:45:46 | - | 4,460 |
24.09.24 09:31:34 | - | 4,440 |
24.09.24 09:31:25 | - | 4,460 |
24.09.24 09:30:46 | - | 4,460 |
24.09.24 09:30:26 | - | 4,460 |
24.09.24 09:29:57 | - | 4,460 |
24.09.24 09:29:37 | - | 4,420 |
24.09.24 09:29:07 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:36 | - | 4,440 |
24.09.24 09:28:13 | - | 4,440 |
24.09.24 09:26:37 | - | 4,420 |
24.09.24 09:26:27 | - | 4,440 |
24.09.24 09:26:08 | - | 4,440 |
24.09.24 09:25:47 | - | 4,440 |
24.09.24 09:25:30 | - | 4,440 |
24.09.24 09:24:57 | - | 4,440 |
24.09.24 09:24:14 | - | 4,420 |
24.09.24 09:23:27 | - | 4,400 |
24.09.24 09:23:17 | - | 4,400 |
24.09.24 09:22:29 | - | 4,360 |
24.09.24 09:22:16 | - | 4,360 |
24.09.24 09:21:19 | - | 4,360 |
24.09.24 09:20:55 | - | 4,360 |