PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:51 | - | 4,440 |
24.09.24 11:56:44 | - | 4,460 |
24.09.24 11:56:36 | - | 4,460 |
24.09.24 11:56:23 | - | 4,460 |
24.09.24 11:56:19 | - | 4,460 |
24.09.24 11:56:06 | - | 4,460 |
24.09.24 11:56:03 | - | 4,460 |
24.09.24 11:55:46 | - | 4,460 |
24.09.24 11:55:30 | - | 4,460 |
24.09.24 11:55:22 | - | 4,460 |
24.09.24 11:55:15 | - | 4,460 |
24.09.24 11:55:07 | - | 4,460 |
24.09.24 11:54:54 | - | 4,460 |
24.09.24 11:54:42 | - | 4,460 |
24.09.24 11:54:13 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:07 | - | 4,460 |
24.09.24 11:53:54 | - | 4,460 |
24.09.24 11:53:33 | - | 4,460 |
24.09.24 11:53:24 | - | 4,460 |
24.09.24 11:53:13 | - | 4,460 |
24.09.24 11:53:04 | - | 4,460 |
24.09.24 11:52:54 | - | 4,460 |
24.09.24 11:52:45 | - | 4,460 |
24.09.24 11:51:36 | - | 4,460 |
24.09.24 11:51:22 | - | 4,460 |
24.09.24 11:51:03 | - | 4,460 |
24.09.24 11:50:53 | - | 4,460 |
24.09.24 11:50:44 | - | 4,460 |
24.09.24 11:50:32 | - | 4,460 |
24.09.24 11:50:28 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:12 | - | 4,460 |
24.09.24 11:50:05 | - | 4,460 |
24.09.24 11:49:53 | - | 4,460 |
24.09.24 11:49:42 | - | 4,460 |
24.09.24 11:49:32 | - | 4,460 |
24.09.24 11:49:22 | - | 4,460 |
24.09.24 11:48:54 | - | 4,460 |
24.09.24 11:48:33 | - | 4,460 |
24.09.24 11:48:23 | - | 4,460 |
24.09.24 11:45:50 | - | 4,440 |
24.09.24 11:45:42 | - | 4,460 |
24.09.24 11:45:16 | - | 4,440 |
24.09.24 11:44:42 | - | 4,440 |
24.09.24 11:44:35 | - | 4,460 |
24.09.24 11:44:23 | - | 4,460 |