PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:03 | - | 4,460 |
24.09.24 12:36:54 | - | 4,460 |
24.09.24 12:36:42 | - | 4,460 |
24.09.24 12:36:25 | - | 4,460 |
24.09.24 12:36:25 | - | 4,460 |
24.09.24 12:36:25 | - | 4,460 |
24.09.24 12:36:02 | - | 4,460 |
24.09.24 12:35:32 | - | 4,460 |
24.09.24 12:35:14 | - | 4,460 |
24.09.24 12:35:02 | - | 4,460 |
24.09.24 12:34:54 | - | 4,460 |
24.09.24 12:34:47 | - | 4,460 |
24.09.24 12:34:34 | - | 4,460 |
24.09.24 12:34:32 | - | 4,460 |
24.09.24 12:34:32 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:14 | - | 4,460 |
24.09.24 12:34:02 | - | 4,460 |
24.09.24 12:33:54 | - | 4,460 |
24.09.24 12:33:45 | - | 4,460 |
24.09.24 12:33:32 | - | 4,460 |
24.09.24 12:33:22 | - | 4,460 |
24.09.24 12:33:14 | - | 4,460 |
24.09.24 12:33:04 | - | 4,460 |
24.09.24 12:32:52 | - | 4,460 |
24.09.24 12:32:45 | - | 4,440 |
24.09.24 12:32:32 | - | 4,460 |
24.09.24 12:26:24 | - | 4,460 |
24.09.24 12:26:13 | - | 4,460 |
24.09.24 12:25:54 | - | 4,460 |
24.09.24 12:25:44 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:32 | - | 4,460 |
24.09.24 12:25:22 | - | 4,460 |
24.09.24 12:25:12 | - | 4,460 |
24.09.24 12:25:03 | - | 4,460 |
24.09.24 12:24:56 | - | 4,460 |
24.09.24 12:24:52 | - | 4,460 |
24.09.24 12:24:45 | - | 4,460 |
24.09.24 12:24:32 | - | 4,460 |
24.09.24 12:24:23 | - | 4,460 |
24.09.24 12:24:12 | - | 4,460 |
24.09.24 12:23:52 | - | 4,460 |
24.09.24 12:23:44 | - | 4,460 |
24.09.24 12:23:33 | - | 4,460 |
24.09.24 12:23:12 | - | 4,460 |
24.09.24 12:23:05 | - | 4,460 |