PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:55 | - | 4,440 |
24.09.24 13:09:35 | - | 4,440 |
24.09.24 13:08:15 | - | 4,440 |
24.09.24 13:07:43 | - | 4,440 |
24.09.24 13:07:23 | - | 4,440 |
24.09.24 13:06:53 | - | 4,440 |
24.09.24 13:06:33 | - | 4,440 |
24.09.24 13:06:07 | - | 4,440 |
24.09.24 13:05:53 | - | 4,440 |
24.09.24 13:04:43 | - | 4,440 |
24.09.24 13:04:25 | - | 4,420 |
24.09.24 13:04:12 | - | 4,440 |
24.09.24 13:02:40 | - | 4,420 |
24.09.24 12:56:28 | - | 4,440 |
24.09.24 12:54:36 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:27 | - | 4,440 |
24.09.24 12:50:56 | - | 4,440 |
24.09.24 12:50:01 | - | 4,440 |
24.09.24 12:49:45 | - | 4,460 |
24.09.24 12:49:35 | - | 4,460 |
24.09.24 12:49:30 | - | 4,460 |
24.09.24 12:49:04 | - | 4,460 |
24.09.24 12:48:54 | - | 4,460 |
24.09.24 12:48:32 | - | 4,460 |
24.09.24 12:48:23 | - | 4,460 |
24.09.24 12:48:23 | - | 4,460 |
24.09.24 12:48:23 | - | 4,460 |
24.09.24 12:47:56 | - | 4,460 |
24.09.24 12:47:53 | - | 4,460 |
24.09.24 12:47:34 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:13 | - | 4,460 |
24.09.24 12:47:06 | - | 4,460 |
24.09.24 12:46:52 | - | 4,460 |
24.09.24 12:46:33 | - | 4,460 |
24.09.24 12:46:15 | - | 4,460 |
24.09.24 12:46:05 | - | 4,460 |
24.09.24 12:46:02 | - | 4,460 |
24.09.24 12:45:47 | - | 4,460 |
24.09.24 12:45:33 | - | 4,460 |
24.09.24 12:45:24 | - | 4,460 |
24.09.24 12:45:13 | - | 4,460 |
24.09.24 12:44:56 | - | 4,460 |
24.09.24 12:44:38 | - | 4,460 |
24.09.24 12:44:32 | - | 4,460 |
24.09.24 12:44:24 | - | 4,460 |