PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:27 | - | 4,420 |
24.09.24 13:46:54 | - | 4,420 |
24.09.24 13:46:42 | - | 4,420 |
24.09.24 13:46:33 | - | 4,420 |
24.09.24 13:46:25 | - | 4,420 |
24.09.24 13:46:07 | - | 4,440 |
24.09.24 13:45:54 | - | 4,440 |
24.09.24 13:45:42 | - | 4,440 |
24.09.24 13:45:23 | - | 4,440 |
24.09.24 13:45:20 | - | 4,440 |
24.09.24 13:45:06 | - | 4,440 |
24.09.24 13:44:54 | - | 4,440 |
24.09.24 13:44:42 | - | 4,440 |
24.09.24 13:44:35 | - | 4,440 |
24.09.24 13:44:12 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:04 | - | 4,440 |
24.09.24 13:43:42 | - | 4,440 |
24.09.24 13:43:32 | - | 4,440 |
24.09.24 13:43:12 | - | 4,440 |
24.09.24 13:42:53 | - | 4,440 |
24.09.24 13:42:44 | - | 4,440 |
24.09.24 13:42:28 | - | 4,440 |
24.09.24 13:41:14 | - | 4,440 |
24.09.24 13:40:44 | - | 4,440 |
24.09.24 13:40:26 | - | 4,440 |
24.09.24 13:40:04 | - | 4,440 |
24.09.24 13:39:41 | - | 4,440 |
24.09.24 13:39:32 | - | 4,440 |
24.09.24 13:39:22 | - | 4,440 |
24.09.24 13:39:12 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:44 | - | 4,440 |
24.09.24 13:38:33 | - | 4,440 |
24.09.24 13:38:13 | - | 4,440 |
24.09.24 13:37:59 | - | 4,440 |
24.09.24 13:37:44 | - | 4,440 |
24.09.24 13:37:32 | - | 4,440 |
24.09.24 13:37:25 | - | 4,440 |
24.09.24 13:37:12 | - | 4,440 |
24.09.24 13:37:03 | - | 4,440 |
24.09.24 13:36:54 | - | 4,440 |
24.09.24 13:36:46 | - | 4,440 |
24.09.24 13:36:33 | - | 4,440 |
24.09.24 13:36:22 | - | 4,440 |
24.09.24 13:36:17 | - | 4,440 |
24.09.24 13:35:23 | - | 4,440 |